Echtzeit-Aktienkurs Deere & Company
Bid:
Ask:
Aktienkurse zur Deere & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 345,36 | 354,42 | 0,00 | 349,48 | 0,47% | - |
| 25.02.2021 | 346,16 | 353,08 | 342,38 | 347,86 | 0,60% | - |
| 24.02.2021 | 341,58 | 346,91 | 0,00 | 345,77 | 2,48% | - |
| 23.02.2021 | 332,36 | 337,86 | 328,71 | 337,41 | -0,11% | - |
| 22.02.2021 | 333,61 | 338,44 | 332,67 | 337,78 | 2,42% | - |
| 19.02.2021 | 334,00 | 335,30 | 0,00 | 329,79 | 10,12% | - |
| 18.02.2021 | 304,76 | 305,64 | 298,55 | 299,48 | -4,05% | - |
| 17.02.2021 | 313,85 | 315,39 | 311,80 | 312,12 | -1,58% | - |
| 16.02.2021 | 321,69 | 321,70 | 316,74 | 317,14 | 1,32% | - |
| 12.02.2021 | 313,89 | 315,32 | 312,29 | 313,01 | -0,46% | - |
| 11.02.2021 | 312,20 | 314,66 | 309,00 | 314,47 | 0,28% | - |
| 10.02.2021 | 314,35 | 316,66 | 311,61 | 313,59 | -0,56% | - |
| 09.02.2021 | 315,29 | 318,24 | 314,48 | 315,36 | -0,53% | - |
| 08.02.2021 | 313,63 | 317,24 | 313,63 | 317,05 | 2,55% | - |
| 05.02.2021 | 310,73 | 313,00 | 307,03 | 309,17 | -0,01% | - |
| 04.02.2021 | 309,08 | 309,21 | 309,08 | 309,19 | 2,77% | - |
| 03.02.2021 | 300,00 | 302,29 | 299,42 | 300,86 | -0,74% | - |
| 02.02.2021 | 301,30 | 304,19 | 300,08 | 303,09 | 3,59% | - |
| 01.02.2021 | 291,88 | 292,92 | 289,74 | 292,58 | 1,10% | - |
| 29.01.2021 | 291,23 | 291,70 | 285,58 | 289,41 | -1,20% | - |
| 28.01.2021 | 292,92 | 292,92 | 292,91 | 292,92 | 4,48% | - |
| 27.01.2021 | 288,78 | 289,49 | 278,94 | 280,36 | -5,29% | - |
| 26.01.2021 | 297,57 | 299,35 | 0,00 | 296,02 | -0,75% | - |
| 25.01.2021 | 304,11 | 305,08 | 0,00 | 298,27 | -2,27% | - |
| 22.01.2021 | 302,64 | 307,04 | 302,42 | 305,20 | -0,09% | - |
| 21.01.2021 | 303,43 | 306,22 | 302,13 | 305,47 | 1,51% | - |
| 20.01.2021 | 300,94 | 300,94 | 300,94 | 300,94 | 2,04% | - |
| 19.01.2021 | 298,23 | 299,36 | 294,49 | 294,92 | -0,04% | - |
| 15.01.2021 | 294,73 | 296,72 | 293,08 | 295,05 | -2,43% | - |
| 14.01.2021 | 306,04 | 306,24 | 301,94 | 302,40 | 0,26% | - |
| 13.01.2021 | 303,58 | 304,10 | 300,58 | 301,61 | -0,28% | - |
| 12.01.2021 | 299,98 | 303,54 | 299,62 | 302,45 | 2,48% | - |
| 11.01.2021 | 295,02 | 295,14 | 295,02 | 295,14 | 0,37% | - |
| 08.01.2021 | 294,66 | 296,60 | 290,41 | 294,05 | -1,86% | - |
| 07.01.2021 | 299,61 | 299,61 | 299,61 | 299,61 | 3,08% | - |
| 06.01.2021 | 286,94 | 292,87 | 286,94 | 290,67 | 5,85% | - |
| 05.01.2021 | 271,25 | 274,81 | 270,70 | 274,59 | 2,58% | - |
| 04.01.2021 | 272,56 | 272,56 | 263,83 | 267,68 | -0,49% | - |
| 31.12.2020 | 267,26 | 269,21 | 266,70 | 269,00 | 1,07% | - |
| 30.12.2020 | 266,83 | 267,35 | 265,50 | 266,16 | 0,33% | - |
| 29.12.2020 | 266,04 | 267,60 | 262,77 | 265,29 | -0,83% | - |
| 28.12.2020 | 270,58 | 270,95 | 267,42 | 267,52 | -0,62% | - |
| 24.12.2020 | 267,88 | 276,41 | 261,74 | 269,19 | 0,24% | - |
| 23.12.2020 | 268,58 | 269,89 | 268,50 | 268,53 | -0,20% | - |
| 22.12.2020 | 267,77 | 270,60 | 266,17 | 269,08 | 0,31% | - |
| 21.12.2020 | 267,04 | 269,94 | 266,72 | 268,25 | -0,40% | - |
| 18.12.2020 | 270,97 | 273,76 | 267,98 | 269,33 | 1,77% | - |
| 17.12.2020 | 263,72 | 270,35 | 260,84 | 264,64 | 1,31% | - |
| 16.12.2020 | 262,11 | 262,17 | 259,64 | 261,23 | -0,25% | - |
| 15.12.2020 | 258,17 | 264,09 | 257,37 | 261,88 | 5,28% | - |
| 14.12.2020 | 0,00 | 262,06 | 0,00 | 248,74 | -3,12% | - |
| 11.12.2020 | 252,57 | 256,76 | 251,20 | 256,76 | -1,37% | - |
| 10.12.2020 | 253,25 | 260,32 | 253,25 | 260,32 | 3,20% | - |
| 09.12.2020 | 251,99 | 255,50 | 246,77 | 252,24 | -1,13% | - |
| 08.12.2020 | 252,99 | 255,12 | 245,61 | 255,12 | 3,88% | - |
| 07.12.2020 | 253,44 | 253,59 | 245,59 | 245,59 | -5,26% | - |
| 04.12.2020 | 253,40 | 259,23 | 253,40 | 259,23 | 2,34% | - |
| 03.12.2020 | 252,68 | 259,86 | 252,61 | 253,32 | 0,83% | - |
| 02.12.2020 | 255,54 | 260,46 | 251,23 | 251,23 | -1,84% | - |
| 01.12.2020 | 255,33 | 256,31 | 240,93 | 255,95 | -4,56% | - |
| 30.11.2020 | 260,97 | 268,17 | 260,97 | 268,17 | 2,55% | - |
| 27.11.2020 | 260,05 | 265,04 | 253,78 | 261,51 | 1,92% | - |
| 25.11.2020 | 257,51 | 260,13 | 255,11 | 256,58 | -1,79% | - |
| 24.11.2020 | 262,86 | 264,16 | 260,02 | 261,25 | 0,03% | - |
| 23.11.2020 | 261,42 | 262,37 | 260,88 | 261,17 | 1,00% | - |
| 20.11.2020 | 258,57 | 259,58 | 257,57 | 258,60 | 1,21% | - |
| 19.11.2020 | 257,65 | 258,79 | 250,30 | 255,51 | -0,88% | - |
| 18.11.2020 | 259,74 | 260,22 | 257,30 | 257,78 | -0,17% | - |
| 17.11.2020 | 258,14 | 258,30 | 258,13 | 258,22 | 0,00% | - |
| 16.11.2020 | 258,14 | 260,17 | 256,86 | 258,22 | 2,48% | - |
| 13.11.2020 | 251,35 | 252,42 | 249,11 | 251,97 | 1,54% | - |
| 12.11.2020 | 250,63 | 252,18 | 246,92 | 248,15 | -0,44% | - |
| 11.11.2020 | 247,01 | 250,76 | 246,57 | 249,24 | -1,86% | - |
| 10.11.2020 | 255,11 | 256,92 | 252,85 | 253,97 | 1,83% | - |
| 09.11.2020 | 257,29 | 257,48 | 248,92 | 249,41 | 0,73% | - |
| 06.11.2020 | 248,79 | 250,29 | 246,41 | 247,60 | 0,65% | - |
| 05.11.2020 | 240,48 | 247,15 | 240,38 | 245,99 | 5,34% | - |
| 04.11.2020 | 236,77 | 240,10 | 233,21 | 233,53 | -2,66% | - |
| 03.11.2020 | 237,31 | 241,63 | 237,16 | 239,92 | 3,57% | - |
| 02.11.2020 | 231,41 | 232,27 | 229,56 | 231,66 | 2,81% | - |
| 30.10.2020 | 228,01 | 228,52 | 0,00 | 225,33 | -1,43% | - |
| 29.10.2020 | 223,14 | 229,75 | 223,14 | 228,60 | 2,34% | - |
| 28.10.2020 | 225,94 | 226,63 | 222,62 | 223,37 | -2,30% | - |
| 27.10.2020 | 228,61 | 228,63 | 228,58 | 228,63 | -2,32% | - |
| 26.10.2020 | 234,51 | 235,16 | 231,72 | 234,05 | -2,28% | - |
| 23.10.2020 | 238,79 | 240,01 | 237,59 | 239,52 | 1,13% | - |
| 22.10.2020 | 237,13 | 237,66 | 234,88 | 236,85 | 0,26% | - |
| 21.10.2020 | 241,05 | 242,02 | 236,07 | 236,23 | -1,05% | - |
| 20.10.2020 | 240,67 | 242,11 | 237,84 | 238,72 | 0,20% | - |
| 19.10.2020 | 0,00 | 242,76 | 0,00 | 238,24 | -0,79% | - |
| 16.10.2020 | 241,27 | 243,32 | 239,65 | 240,12 | 0,78% | - |
| 15.10.2020 | 236,74 | 239,34 | 236,45 | 238,25 | -0,02% | - |
| 14.10.2020 | 239,83 | 240,68 | 238,18 | 238,30 | 0,37% | - |
| 13.10.2020 | 236,21 | 237,57 | 234,37 | 237,42 | 0,23% | - |
| 12.10.2020 | 0,00 | 237,56 | 0,00 | 236,87 | 0,94% | - |
| 09.10.2020 | 235,48 | 235,60 | 233,60 | 234,66 | 0,32% | - |
| 08.10.2020 | 232,21 | 234,85 | 231,64 | 233,91 | 1,37% | - |
| 07.10.2020 | 230,51 | 232,54 | 228,51 | 230,74 | 1,91% | - |
| 06.10.2020 | 226,77 | 230,61 | 226,12 | 226,41 | -0,18% | - |
| 05.10.2020 | 0,00 | 230,33 | 0,00 | 226,82 | 0,98% | - |