Echtzeit-Aktienkurs Dorman Products Inc.
Bid:
Ask:
Aktienkurse zur Dorman Products Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 98,75 | 100,96 | 0,00 | 99,67 | 0,29% | - |
| 25.02.2021 | 99,39 | 99,50 | 99,28 | 99,38 | -2,27% | - |
| 24.02.2021 | 102,26 | 102,26 | 101,51 | 101,69 | -0,31% | - |
| 23.02.2021 | 101,55 | 102,83 | 99,53 | 102,01 | -0,34% | - |
| 22.02.2021 | 99,11 | 103,90 | 98,72 | 102,36 | 9,87% | - |
| 19.02.2021 | 93,15 | 93,62 | 91,27 | 93,16 | 0,31% | - |
| 18.02.2021 | 93,34 | 94,68 | 92,48 | 92,88 | -1,78% | - |
| 17.02.2021 | 93,76 | 95,60 | 92,56 | 94,56 | -1,27% | - |
| 16.02.2021 | 96,63 | 96,63 | 94,92 | 95,77 | -0,33% | - |
| 12.02.2021 | 97,12 | 98,13 | 94,56 | 96,09 | -0,53% | - |
| 11.02.2021 | 98,71 | 99,03 | 96,19 | 96,61 | -2,68% | - |
| 10.02.2021 | 99,72 | 101,89 | 98,64 | 99,27 | -1,25% | - |
| 09.02.2021 | 98,74 | 102,55 | 98,46 | 100,52 | -1,40% | - |
| 08.02.2021 | 99,73 | 102,69 | 99,60 | 101,95 | 2,93% | - |
| 05.02.2021 | 96,79 | 99,31 | 96,79 | 99,04 | 2,39% | - |
| 04.02.2021 | 95,62 | 97,11 | 0,00 | 96,73 | 1,74% | - |
| 03.02.2021 | 93,93 | 95,77 | 93,78 | 95,08 | 0,27% | - |
| 02.02.2021 | 93,68 | 96,69 | 92,70 | 94,82 | 1,59% | - |
| 01.02.2021 | 91,90 | 94,07 | 90,91 | 93,34 | 2,82% | - |
| 29.01.2021 | 92,32 | 93,19 | 0,00 | 90,78 | -1,89% | - |
| 28.01.2021 | 92,52 | 92,52 | 92,52 | 92,52 | -1,23% | - |
| 27.01.2021 | 96,05 | 96,52 | 91,79 | 93,67 | -5,72% | - |
| 26.01.2021 | 98,75 | 99,43 | 98,75 | 99,35 | 0,53% | - |
| 25.01.2021 | 98,57 | 99,17 | 98,57 | 98,83 | -0,35% | - |
| 22.01.2021 | 98,85 | 100,87 | 97,94 | 99,18 | -0,11% | - |
| 21.01.2021 | 99,41 | 101,53 | 98,86 | 99,28 | 1,12% | - |
| 20.01.2021 | 98,04 | 99,01 | 96,01 | 98,18 | 2,16% | - |
| 19.01.2021 | 96,93 | 98,10 | 94,40 | 96,11 | -1,47% | - |
| 15.01.2021 | 96,31 | 97,98 | 95,01 | 97,54 | 0,11% | - |
| 14.01.2021 | 96,22 | 97,92 | 95,04 | 97,43 | 1,82% | - |
| 13.01.2021 | 96,92 | 97,38 | 94,67 | 95,69 | -2,43% | - |
| 12.01.2021 | 98,07 | 98,07 | 98,07 | 98,07 | 1,76% | - |
| 11.01.2021 | 94,26 | 96,79 | 94,06 | 96,38 | 0,63% | - |
| 08.01.2021 | 94,00 | 97,51 | 93,83 | 95,78 | 0,68% | - |
| 07.01.2021 | 94,50 | 96,33 | 93,92 | 95,13 | 1,58% | - |
| 06.01.2021 | 93,65 | 93,65 | 93,65 | 93,65 | 6,28% | - |
| 05.01.2021 | 86,83 | 89,21 | 86,53 | 88,12 | 0,73% | - |
| 04.01.2021 | 87,79 | 88,43 | 86,11 | 87,49 | 0,48% | - |
| 31.12.2020 | 87,49 | 87,88 | 86,55 | 87,07 | -1,26% | - |
| 30.12.2020 | 88,84 | 89,89 | 88,05 | 88,18 | 0,26% | - |
| 29.12.2020 | 88,36 | 88,64 | 86,86 | 87,95 | -4,47% | - |
| 28.12.2020 | 89,70 | 92,07 | 89,64 | 92,07 | 2,19% | - |
| 24.12.2020 | 88,90 | 92,40 | 88,61 | 90,10 | 2,56% | - |
| 23.12.2020 | 88,51 | 88,82 | 87,42 | 87,85 | -0,16% | - |
| 22.12.2020 | 88,62 | 88,99 | 87,58 | 87,99 | -0,87% | - |
| 21.12.2020 | 88,25 | 89,75 | 87,46 | 88,77 | -0,80% | - |
| 18.12.2020 | 91,69 | 91,87 | 88,02 | 89,48 | -5,44% | - |
| 17.12.2020 | 98,21 | 98,28 | 94,24 | 94,63 | -3,70% | - |
| 16.12.2020 | 99,77 | 99,77 | 97,60 | 98,27 | 1,52% | - |
| 15.12.2020 | 99,78 | 99,78 | 93,85 | 96,79 | 0,70% | - |
| 14.12.2020 | 97,36 | 97,66 | 95,33 | 96,12 | -1,45% | - |
| 11.12.2020 | 97,99 | 98,13 | 96,87 | 97,53 | -0,13% | - |
| 10.12.2020 | 97,12 | 98,24 | 95,74 | 97,66 | -0,93% | - |
| 09.12.2020 | 97,56 | 99,08 | 97,31 | 98,57 | 1,73% | - |
| 08.12.2020 | 96,13 | 99,23 | 95,75 | 96,89 | 0,31% | - |
| 07.12.2020 | 94,80 | 96,88 | 94,69 | 96,60 | 1,14% | - |
| 04.12.2020 | 93,74 | 95,91 | 93,55 | 95,51 | 2,44% | - |
| 03.12.2020 | 93,30 | 94,37 | 92,94 | 93,24 | 1,19% | - |
| 02.12.2020 | 92,78 | 94,51 | 91,94 | 92,14 | -2,91% | - |
| 01.12.2020 | 93,88 | 95,59 | 93,46 | 94,91 | 2,93% | - |
| 30.11.2020 | 91,55 | 93,27 | 91,48 | 92,20 | 0,16% | - |
| 27.11.2020 | 92,72 | 94,33 | 90,61 | 92,06 | -0,14% | - |
| 25.11.2020 | 91,69 | 92,60 | 90,17 | 92,18 | -1,05% | - |
| 24.11.2020 | 94,42 | 94,76 | 92,76 | 93,16 | -0,34% | - |
| 23.11.2020 | 94,03 | 94,71 | 92,80 | 93,47 | -1,11% | - |
| 20.11.2020 | 93,20 | 95,16 | 92,98 | 94,52 | 2,93% | - |
| 19.11.2020 | 94,30 | 94,79 | 91,83 | 91,83 | -2,67% | - |
| 18.11.2020 | 96,06 | 97,02 | 94,20 | 94,35 | -0,88% | - |
| 17.11.2020 | 93,03 | 97,12 | 92,68 | 95,19 | 0,32% | - |
| 16.11.2020 | 94,85 | 95,13 | 93,18 | 94,89 | 0,14% | - |
| 13.11.2020 | 95,40 | 95,69 | 93,80 | 94,75 | 0,60% | - |
| 12.11.2020 | 93,30 | 94,35 | 91,76 | 94,19 | 0,52% | - |
| 11.11.2020 | 96,44 | 96,44 | 93,70 | 93,70 | -2,04% | - |
| 10.11.2020 | 95,54 | 98,11 | 93,79 | 95,65 | 3,97% | - |
| 09.11.2020 | 98,24 | 98,45 | 91,37 | 92,00 | -3,01% | - |
| 06.11.2020 | 94,15 | 95,50 | 92,34 | 94,86 | 1,70% | - |
| 05.11.2020 | 93,31 | 94,64 | 92,63 | 93,27 | 1,33% | - |
| 04.11.2020 | 89,78 | 93,36 | 88,52 | 92,05 | 1,45% | - |
| 03.11.2020 | 89,83 | 91,09 | 88,48 | 90,73 | 4,54% | - |
| 02.11.2020 | 91,48 | 91,48 | 86,48 | 86,79 | -2,24% | - |
| 30.10.2020 | 86,89 | 91,03 | 85,59 | 88,78 | 0,97% | - |
| 29.10.2020 | 89,55 | 89,69 | 86,08 | 87,93 | 2,52% | - |
| 28.10.2020 | 86,84 | 87,46 | 85,45 | 85,77 | -2,53% | - |
| 27.10.2020 | 89,20 | 89,24 | 86,31 | 87,99 | -2,14% | - |
| 26.10.2020 | 88,52 | 90,68 | 88,37 | 89,91 | -2,68% | - |
| 23.10.2020 | 91,24 | 92,40 | 90,13 | 92,39 | 2,10% | - |
| 22.10.2020 | 91,49 | 91,79 | 88,95 | 90,49 | -0,37% | - |
| 21.10.2020 | 91,91 | 92,48 | 90,23 | 90,83 | -0,53% | - |
| 20.10.2020 | 91,00 | 92,00 | 90,39 | 91,31 | 1,46% | - |
| 19.10.2020 | 91,53 | 91,58 | 89,75 | 89,99 | -1,28% | - |
| 16.10.2020 | 92,03 | 92,37 | 90,99 | 91,16 | -0,08% | - |
| 15.10.2020 | 90,58 | 92,61 | 89,86 | 91,23 | 1,30% | - |
| 14.10.2020 | 93,86 | 93,86 | 0,00 | 90,06 | -3,34% | - |
| 13.10.2020 | 92,06 | 95,57 | 91,34 | 93,17 | -0,43% | - |
| 12.10.2020 | 93,22 | 94,27 | 93,19 | 93,57 | 0,48% | - |
| 09.10.2020 | 95,34 | 95,38 | 92,65 | 93,13 | -0,77% | - |
| 08.10.2020 | 95,34 | 95,34 | 93,34 | 93,85 | -0,81% | - |
| 07.10.2020 | 96,55 | 96,55 | 93,78 | 94,62 | -0,79% | - |
| 06.10.2020 | 94,55 | 97,46 | 94,37 | 95,37 | -0,88% | - |
| 05.10.2020 | 94,58 | 96,22 | 94,58 | 96,21 | 1,94% | - |