Echtzeit-Aktienkurs Equinix
Bid:
Ask:
Aktienkurse zur Equinix Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 652,55 | 660,56 | 0,00 | 648,48 | 1,54% | - |
25.02.2021 | 641,59 | 644,16 | 622,34 | 638,64 | 0,05% | - |
24.02.2021 | 646,41 | 655,78 | 637,55 | 638,33 | -3,14% | - |
23.02.2021 | 661,11 | 667,65 | 0,00 | 659,05 | -1,28% | - |
22.02.2021 | 664,00 | 669,57 | 663,48 | 667,63 | -1,84% | - |
19.02.2021 | 699,76 | 700,71 | 674,53 | 680,11 | -0,85% | - |
18.02.2021 | 690,41 | 690,92 | 682,75 | 685,97 | -1,21% | - |
17.02.2021 | 698,25 | 701,56 | 687,78 | 694,36 | 0,96% | - |
16.02.2021 | 701,59 | 701,67 | 684,04 | 687,73 | -3,06% | - |
12.02.2021 | 705,41 | 711,73 | 700,40 | 709,41 | -1,14% | - |
11.02.2021 | 738,01 | 744,49 | 710,80 | 717,60 | -4,42% | - |
10.02.2021 | 755,57 | 756,73 | 748,45 | 750,83 | 0,11% | - |
09.02.2021 | 749,36 | 752,84 | 742,58 | 750,01 | 0,32% | - |
08.02.2021 | 750,30 | 751,95 | 738,70 | 747,58 | -0,92% | - |
05.02.2021 | 744,09 | 756,66 | 742,16 | 754,52 | 1,05% | - |
04.02.2021 | 746,46 | 746,65 | 746,46 | 746,65 | -1,09% | - |
03.02.2021 | 749,31 | 757,54 | 745,10 | 754,91 | -1,80% | - |
02.02.2021 | 761,09 | 770,28 | 759,54 | 768,78 | 1,52% | - |
01.02.2021 | 757,25 | 757,25 | 757,25 | 757,25 | 2,34% | - |
29.01.2021 | 742,59 | 747,25 | 0,00 | 739,96 | 0,29% | - |
28.01.2021 | 736,36 | 747,41 | 734,30 | 737,80 | 0,96% | - |
27.01.2021 | 734,06 | 735,59 | 729,21 | 730,75 | -0,60% | - |
26.01.2021 | 726,25 | 736,18 | 724,86 | 735,13 | 1,65% | - |
25.01.2021 | 726,32 | 729,45 | 719,96 | 723,17 | 0,20% | - |
22.01.2021 | 724,16 | 725,71 | 720,25 | 721,75 | 0,24% | - |
21.01.2021 | 725,88 | 726,51 | 716,61 | 720,00 | -1,15% | - |
20.01.2021 | 724,27 | 734,70 | 724,07 | 728,39 | 1,60% | - |
19.01.2021 | 722,58 | 723,55 | 714,01 | 716,92 | 1,30% | - |
15.01.2021 | 700,74 | 710,72 | 698,17 | 707,73 | 2,58% | - |
14.01.2021 | 688,26 | 692,78 | 684,72 | 689,91 | -0,02% | - |
13.01.2021 | 686,10 | 691,98 | 683,92 | 690,03 | 2,01% | - |
12.01.2021 | 670,41 | 677,34 | 660,42 | 676,44 | -0,89% | - |
11.01.2021 | 684,29 | 691,75 | 681,67 | 682,49 | -1,57% | - |
08.01.2021 | 692,85 | 698,78 | 686,78 | 693,36 | 2,04% | - |
07.01.2021 | 675,71 | 684,56 | 671,52 | 679,50 | 1,46% | - |
06.01.2021 | 675,73 | 680,85 | 0,00 | 669,71 | -3,14% | - |
05.01.2021 | 691,40 | 691,40 | 691,40 | 691,40 | -0,31% | - |
04.01.2021 | 708,86 | 710,29 | 691,34 | 693,53 | -2,90% | - |
31.12.2020 | 702,79 | 715,77 | 698,38 | 714,23 | 1,85% | - |
30.12.2020 | 710,91 | 711,37 | 698,01 | 701,29 | -0,77% | - |
29.12.2020 | 711,66 | 713,03 | 704,81 | 706,72 | -0,37% | - |
28.12.2020 | 705,30 | 711,54 | 705,09 | 709,34 | 0,10% | - |
24.12.2020 | 709,52 | 709,85 | 686,15 | 708,63 | 0,57% | - |
23.12.2020 | 714,43 | 718,34 | 702,39 | 704,61 | -1,25% | - |
22.12.2020 | 713,57 | 713,57 | 713,57 | 713,57 | 1,37% | - |
21.12.2020 | 700,60 | 705,45 | 696,21 | 703,95 | -0,88% | - |
18.12.2020 | 706,97 | 714,39 | 703,55 | 710,16 | -0,32% | - |
17.12.2020 | 705,38 | 718,67 | 704,21 | 712,44 | 3,19% | - |
16.12.2020 | 694,36 | 698,84 | 686,46 | 690,44 | -0,81% | - |
15.12.2020 | 693,34 | 699,08 | 688,74 | 696,10 | 0,88% | - |
14.12.2020 | 697,76 | 698,10 | 688,77 | 690,02 | 0,24% | - |
11.12.2020 | 676,76 | 689,59 | 671,61 | 688,37 | 0,32% | - |
10.12.2020 | 682,07 | 689,36 | 679,54 | 686,21 | 4,32% | - |
09.12.2020 | 687,64 | 690,53 | 657,78 | 657,78 | -2,72% | - |
08.12.2020 | 694,40 | 700,38 | 0,00 | 676,16 | -5,48% | - |
07.12.2020 | 711,01 | 715,38 | 694,58 | 715,38 | -0,97% | - |
04.12.2020 | 708,22 | 724,63 | 691,49 | 722,38 | 4,50% | - |
03.12.2020 | 692,42 | 696,46 | 689,44 | 691,29 | -2,62% | - |
02.12.2020 | 701,57 | 712,97 | 687,40 | 709,89 | 1,19% | - |
01.12.2020 | 712,90 | 722,17 | 701,51 | 701,51 | -1,90% | - |
30.11.2020 | 702,83 | 715,10 | 678,85 | 715,10 | 2,02% | - |
27.11.2020 | 702,51 | 717,28 | 683,42 | 700,91 | 1,14% | - |
25.11.2020 | 692,72 | 697,97 | 686,03 | 692,98 | 0,36% | - |
24.11.2020 | 690,38 | 690,51 | 690,38 | 690,51 | -2,76% | - |
23.11.2020 | 722,21 | 724,91 | 709,45 | 710,14 | -2,60% | - |
20.11.2020 | 734,17 | 742,09 | 727,86 | 729,11 | -0,15% | - |
19.11.2020 | 729,54 | 735,26 | 728,25 | 730,22 | -0,55% | - |
18.11.2020 | 757,16 | 758,03 | 733,51 | 734,26 | -2,13% | - |
17.11.2020 | 749,51 | 752,82 | 743,86 | 750,23 | -0,71% | - |
16.11.2020 | 745,23 | 757,61 | 744,24 | 755,57 | -0,58% | - |
13.11.2020 | 759,55 | 766,63 | 747,48 | 759,97 | -0,05% | - |
12.11.2020 | 763,84 | 765,26 | 753,53 | 760,38 | -0,19% | - |
11.11.2020 | 761,89 | 761,89 | 761,53 | 761,83 | 5,01% | - |
10.11.2020 | 726,70 | 735,84 | 716,44 | 725,46 | -2,19% | - |
09.11.2020 | 0,00 | 791,08 | 0,00 | 741,71 | -6,50% | - |
06.11.2020 | 786,91 | 797,64 | 784,20 | 793,23 | 1,57% | - |
05.11.2020 | 785,13 | 795,63 | 778,98 | 780,98 | 0,35% | - |
04.11.2020 | 770,22 | 787,91 | 770,22 | 778,26 | 3,27% | - |
03.11.2020 | 746,19 | 756,08 | 743,05 | 753,61 | 3,13% | - |
02.11.2020 | 742,35 | 748,89 | 729,71 | 730,77 | 0,24% | - |
30.10.2020 | 737,73 | 739,40 | 718,83 | 729,01 | -1,44% | - |
29.10.2020 | 745,28 | 750,10 | 737,53 | 739,66 | -2,26% | - |
28.10.2020 | 768,40 | 768,77 | 755,33 | 756,75 | -2,17% | - |
27.10.2020 | 773,76 | 773,76 | 773,52 | 773,52 | 0,43% | - |
26.10.2020 | 772,09 | 773,28 | 762,73 | 770,25 | -0,82% | - |
23.10.2020 | 778,15 | 779,51 | 769,67 | 776,65 | -0,11% | - |
22.10.2020 | 797,03 | 798,65 | 776,70 | 777,53 | -3,14% | - |
21.10.2020 | 804,76 | 807,22 | 796,24 | 802,71 | -0,23% | - |
20.10.2020 | 811,35 | 812,96 | 799,80 | 804,54 | -0,75% | - |
19.10.2020 | 819,08 | 823,17 | 807,84 | 810,60 | -0,88% | - |
16.10.2020 | 821,98 | 826,82 | 816,35 | 817,82 | 0,32% | - |
15.10.2020 | 819,97 | 822,28 | 812,76 | 815,17 | 0,77% | - |
14.10.2020 | 824,02 | 829,74 | 0,00 | 808,91 | -2,03% | - |
13.10.2020 | 825,47 | 825,67 | 825,47 | 825,66 | -1,20% | - |
12.10.2020 | 835,67 | 835,67 | 835,67 | 835,67 | 0,77% | - |
09.10.2020 | 831,89 | 832,68 | 825,73 | 829,26 | 0,60% | - |
08.10.2020 | 806,36 | 834,86 | 802,91 | 824,29 | 2,57% | - |
07.10.2020 | 792,67 | 806,27 | 791,53 | 803,61 | 1,50% | - |
06.10.2020 | 780,05 | 796,38 | 0,00 | 791,73 | 0,50% | - |
05.10.2020 | 764,02 | 787,92 | 762,65 | 787,77 | 1,19% | - |