Echtzeit-Aktienkurs Equity Lifestyle Properties Inc.
Bid:
Ask:
Aktienkurse zur Equity Lifestyle Properties Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 62,64 | 62,85 | 0,00 | 61,55 | -1,56% | - |
25.02.2021 | 62,27 | 62,67 | 62,27 | 62,53 | 1,03% | - |
24.02.2021 | 62,46 | 62,83 | 61,69 | 61,89 | -0,98% | - |
23.02.2021 | 62,17 | 62,95 | 61,99 | 62,51 | 1,63% | - |
22.02.2021 | 61,19 | 61,98 | 61,08 | 61,51 | -1,17% | - |
19.02.2021 | 62,71 | 62,94 | 62,08 | 62,23 | -0,43% | - |
18.02.2021 | 62,22 | 62,90 | 62,17 | 62,50 | 0,71% | - |
17.02.2021 | 61,94 | 62,50 | 61,80 | 62,06 | -0,62% | - |
16.02.2021 | 62,69 | 62,81 | 61,92 | 62,45 | -0,41% | - |
12.02.2021 | 62,48 | 62,94 | 62,27 | 62,71 | 0,34% | - |
11.02.2021 | 63,11 | 63,14 | 62,09 | 62,50 | -1,37% | - |
10.02.2021 | 64,36 | 64,48 | 62,54 | 63,37 | -0,75% | - |
09.02.2021 | 63,03 | 64,05 | 62,81 | 63,85 | 1,37% | - |
08.02.2021 | 62,66 | 63,16 | 62,57 | 62,98 | 0,19% | - |
05.02.2021 | 63,01 | 63,34 | 62,41 | 62,86 | -0,70% | - |
04.02.2021 | 63,04 | 63,86 | 62,82 | 63,31 | 1,01% | - |
03.02.2021 | 62,23 | 63,08 | 62,08 | 62,68 | -0,68% | - |
02.02.2021 | 63,23 | 63,23 | 63,09 | 63,11 | 0,15% | - |
01.02.2021 | 63,25 | 63,25 | 63,01 | 63,01 | 3,58% | - |
29.01.2021 | 61,94 | 62,48 | 60,60 | 60,83 | -1,29% | - |
28.01.2021 | 60,94 | 62,46 | 60,45 | 61,63 | -0,88% | - |
27.01.2021 | 63,32 | 63,53 | 61,66 | 62,17 | -3,73% | - |
26.01.2021 | 64,18 | 64,78 | 63,56 | 64,58 | 1,37% | - |
25.01.2021 | 63,87 | 64,24 | 63,07 | 63,71 | 0,13% | - |
22.01.2021 | 62,95 | 63,64 | 62,04 | 63,63 | 2,98% | - |
21.01.2021 | 60,73 | 62,01 | 60,49 | 61,79 | 0,50% | - |
20.01.2021 | 60,72 | 62,07 | 60,71 | 61,48 | 2,85% | - |
19.01.2021 | 60,01 | 60,15 | 59,64 | 59,78 | -0,38% | - |
15.01.2021 | 59,02 | 60,29 | 58,71 | 60,00 | 0,64% | - |
14.01.2021 | 60,76 | 60,82 | 59,35 | 59,62 | -1,59% | - |
13.01.2021 | 60,99 | 61,25 | 60,26 | 60,59 | 0,00% | - |
12.01.2021 | 60,59 | 60,59 | 60,59 | 60,59 | 0,09% | - |
11.01.2021 | 60,52 | 60,91 | 60,06 | 60,53 | -0,61% | - |
08.01.2021 | 60,60 | 61,06 | 60,30 | 60,90 | 1,25% | - |
07.01.2021 | 60,15 | 60,15 | 60,15 | 60,15 | -1,63% | - |
06.01.2021 | 60,38 | 61,57 | 60,19 | 61,15 | 0,57% | - |
05.01.2021 | 60,83 | 61,26 | 60,54 | 60,80 | 0,12% | - |
04.01.2021 | 62,33 | 62,60 | 60,54 | 60,73 | -4,23% | - |
31.12.2020 | 62,39 | 63,42 | 62,31 | 63,41 | 1,25% | - |
30.12.2020 | 62,86 | 63,10 | 62,40 | 62,63 | 0,97% | - |
29.12.2020 | 61,70 | 62,13 | 61,38 | 62,03 | -1,85% | - |
28.12.2020 | 62,09 | 63,21 | 61,94 | 63,20 | 5,32% | - |
24.12.2020 | 60,87 | 61,48 | 54,72 | 60,01 | -1,39% | - |
23.12.2020 | 61,43 | 61,56 | 60,39 | 60,85 | -1,62% | - |
22.12.2020 | 61,30 | 62,04 | 61,10 | 61,86 | 1,57% | - |
21.12.2020 | 60,24 | 61,17 | 59,89 | 60,90 | -0,42% | - |
18.12.2020 | 63,10 | 63,11 | 60,72 | 61,16 | -2,39% | - |
17.12.2020 | 62,17 | 62,93 | 62,10 | 62,66 | 0,76% | - |
16.12.2020 | 62,95 | 70,49 | 62,19 | 62,19 | -0,30% | - |
15.12.2020 | 60,78 | 62,47 | 60,55 | 62,37 | 2,12% | - |
14.12.2020 | 61,68 | 67,38 | 60,88 | 61,08 | 0,21% | - |
11.12.2020 | 60,26 | 64,69 | 60,26 | 60,95 | 2,31% | - |
10.12.2020 | 59,43 | 59,62 | 58,89 | 59,57 | -1,72% | - |
09.12.2020 | 60,01 | 65,05 | 60,01 | 60,61 | 1,11% | - |
08.12.2020 | 60,45 | 61,67 | 59,56 | 59,95 | -0,64% | - |
07.12.2020 | 60,34 | 60,86 | 60,13 | 60,33 | -3,89% | - |
04.12.2020 | 60,22 | 66,07 | 60,21 | 62,77 | 9,48% | - |
03.12.2020 | 59,15 | 59,86 | 55,98 | 57,34 | -4,55% | - |
02.12.2020 | 58,87 | 60,25 | 58,36 | 60,07 | 1,26% | - |
01.12.2020 | 58,99 | 60,91 | 57,93 | 59,32 | 1,00% | - |
30.11.2020 | 58,05 | 59,09 | 57,96 | 58,73 | -0,42% | - |
27.11.2020 | 58,89 | 59,81 | 58,42 | 58,97 | -0,72% | - |
25.11.2020 | 59,69 | 60,39 | 58,46 | 59,40 | -0,52% | - |
24.11.2020 | 60,42 | 60,88 | 59,51 | 59,71 | 0,40% | - |
23.11.2020 | 60,52 | 60,74 | 59,20 | 59,48 | -1,38% | - |
20.11.2020 | 60,09 | 60,70 | 59,90 | 60,31 | 1,37% | - |
19.11.2020 | 60,92 | 60,92 | 59,39 | 59,49 | -2,12% | - |
18.11.2020 | 63,16 | 63,28 | 60,76 | 60,78 | -3,63% | - |
17.11.2020 | 63,10 | 65,53 | 61,90 | 63,07 | -1,62% | - |
16.11.2020 | 62,17 | 64,11 | 62,12 | 64,11 | 2,22% | - |
13.11.2020 | 61,52 | 62,96 | 61,28 | 62,72 | 2,22% | - |
12.11.2020 | 61,47 | 62,02 | 60,58 | 61,35 | -1,49% | - |
11.11.2020 | 61,37 | 63,08 | 59,88 | 62,28 | 0,58% | - |
10.11.2020 | 59,64 | 62,13 | 0,00 | 61,92 | 6,27% | - |
09.11.2020 | 64,60 | 64,60 | 58,16 | 58,27 | -5,25% | - |
06.11.2020 | 61,91 | 62,55 | 61,14 | 61,50 | -0,21% | - |
05.11.2020 | 61,47 | 62,11 | 61,11 | 61,63 | 0,33% | - |
04.11.2020 | 62,22 | 62,45 | 61,43 | 61,43 | -0,71% | - |
03.11.2020 | 61,14 | 62,23 | 60,70 | 61,87 | 3,44% | - |
02.11.2020 | 59,66 | 60,86 | 59,33 | 59,81 | 1,31% | - |
30.10.2020 | 59,08 | 60,15 | 58,39 | 59,04 | -0,82% | - |
29.10.2020 | 59,21 | 60,40 | 59,09 | 59,53 | 0,92% | - |
28.10.2020 | 59,82 | 60,43 | 58,96 | 58,98 | -2,29% | - |
27.10.2020 | 61,84 | 62,12 | 60,25 | 60,37 | -2,54% | - |
26.10.2020 | 61,17 | 62,03 | 61,03 | 61,94 | 1,28% | - |
23.10.2020 | 62,43 | 62,69 | 61,16 | 61,16 | -2,03% | - |
22.10.2020 | 62,45 | 63,29 | 61,26 | 62,42 | 2,49% | - |
21.10.2020 | 62,45 | 62,71 | 60,91 | 60,91 | -1,50% | - |
20.10.2020 | 63,40 | 63,75 | 61,84 | 61,84 | -3,95% | - |
19.10.2020 | 63,55 | 64,38 | 62,91 | 64,38 | -1,28% | - |
16.10.2020 | 64,11 | 65,21 | 63,62 | 65,21 | 2,27% | - |
15.10.2020 | 64,71 | 65,60 | 63,76 | 63,76 | -1,59% | - |
14.10.2020 | 65,07 | 65,21 | 63,59 | 64,79 | -0,99% | - |
13.10.2020 | 66,08 | 66,30 | 64,85 | 65,44 | -0,14% | - |
12.10.2020 | 64,60 | 65,78 | 64,57 | 65,53 | 0,86% | - |
09.10.2020 | 65,42 | 65,42 | 64,45 | 64,97 | 0,08% | - |
08.10.2020 | 65,06 | 65,65 | 64,43 | 64,92 | 1,13% | - |
07.10.2020 | 63,85 | 65,19 | 63,30 | 64,19 | 0,23% | - |
06.10.2020 | 64,33 | 65,39 | 63,68 | 64,05 | -0,26% | - |
05.10.2020 | 63,66 | 65,47 | 63,33 | 64,21 | -0,17% | - |