Echtzeit-Aktienkurs Expeditors International of Washington Inc.
Bid:
Ask:
Aktienkurse zur Expeditors International of Washington Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 92,03 | 92,03 | 91,89 | 91,90 | -0,05% | - |
25.02.2021 | 92,35 | 92,51 | 91,48 | 91,95 | -0,13% | - |
24.02.2021 | 92,11 | 92,15 | 92,06 | 92,07 | 0,45% | - |
23.02.2021 | 91,26 | 92,33 | 0,00 | 91,65 | -1,65% | - |
22.02.2021 | 91,94 | 94,01 | 91,47 | 93,19 | -0,30% | - |
19.02.2021 | 94,02 | 94,42 | 93,03 | 93,47 | -0,77% | - |
18.02.2021 | 94,15 | 94,47 | 93,36 | 94,20 | -0,21% | - |
17.02.2021 | 93,94 | 94,44 | 93,13 | 94,40 | 0,96% | - |
16.02.2021 | 94,22 | 94,52 | 0,00 | 93,50 | -3,26% | - |
12.02.2021 | 96,19 | 96,85 | 95,69 | 96,65 | 0,82% | - |
11.02.2021 | 97,02 | 97,09 | 95,19 | 95,86 | -1,73% | - |
10.02.2021 | 97,14 | 98,05 | 97,03 | 97,55 | 0,62% | - |
09.02.2021 | 95,63 | 97,14 | 95,45 | 96,94 | 2,47% | - |
08.02.2021 | 93,95 | 94,67 | 93,27 | 94,61 | 1,78% | - |
05.02.2021 | 91,51 | 93,00 | 91,51 | 92,96 | 1,80% | - |
04.02.2021 | 90,92 | 91,64 | 90,64 | 91,32 | 0,24% | - |
03.02.2021 | 90,87 | 91,35 | 90,41 | 91,10 | 0,52% | - |
02.02.2021 | 91,55 | 91,87 | 90,59 | 90,63 | 0,13% | - |
01.02.2021 | 89,12 | 90,63 | 0,00 | 90,51 | 1,11% | - |
29.01.2021 | 89,51 | 89,52 | 89,51 | 89,52 | -3,90% | - |
28.01.2021 | 93,67 | 94,38 | 92,92 | 93,15 | -0,91% | - |
27.01.2021 | 92,87 | 94,66 | 0,00 | 94,01 | -0,45% | - |
26.01.2021 | 94,41 | 94,46 | 94,39 | 94,43 | 0,45% | - |
25.01.2021 | 94,03 | 94,03 | 94,01 | 94,01 | 0,11% | - |
22.01.2021 | 93,34 | 94,92 | 92,83 | 93,91 | -0,14% | - |
21.01.2021 | 94,85 | 95,07 | 94,02 | 94,04 | -0,19% | - |
20.01.2021 | 94,19 | 94,46 | 93,52 | 94,22 | 1,18% | - |
19.01.2021 | 93,45 | 93,80 | 92,45 | 93,12 | -0,13% | - |
15.01.2021 | 92,53 | 93,61 | 92,02 | 93,24 | -1,22% | - |
14.01.2021 | 95,97 | 96,26 | 94,23 | 94,39 | -0,32% | - |
13.01.2021 | 95,61 | 95,81 | 94,21 | 94,70 | -2,44% | - |
12.01.2021 | 95,15 | 97,25 | 95,13 | 97,06 | 3,23% | - |
11.01.2021 | 94,48 | 94,91 | 93,91 | 94,03 | -0,47% | - |
08.01.2021 | 95,46 | 95,64 | 93,80 | 94,47 | 0,30% | - |
07.01.2021 | 95,08 | 95,31 | 93,73 | 94,19 | 0,12% | - |
06.01.2021 | 93,48 | 94,36 | 92,88 | 94,08 | 2,24% | - |
05.01.2021 | 91,93 | 92,60 | 91,32 | 92,02 | -0,27% | - |
04.01.2021 | 94,43 | 94,46 | 91,75 | 92,26 | -3,04% | - |
31.12.2020 | 94,37 | 95,16 | 94,24 | 95,15 | 0,55% | - |
30.12.2020 | 94,68 | 95,13 | 94,27 | 94,63 | 0,01% | - |
29.12.2020 | 95,07 | 95,52 | 94,45 | 94,62 | -0,60% | - |
28.12.2020 | 95,31 | 95,52 | 94,84 | 95,20 | 0,01% | - |
24.12.2020 | 94,70 | 95,19 | 94,35 | 95,19 | 0,62% | - |
23.12.2020 | 94,26 | 95,18 | 94,25 | 94,60 | -0,17% | - |
22.12.2020 | 94,76 | 94,76 | 94,76 | 94,76 | 0,48% | - |
21.12.2020 | 93,87 | 95,50 | 93,77 | 94,31 | -1,00% | - |
18.12.2020 | 94,54 | 95,40 | 93,61 | 95,26 | 1,32% | - |
17.12.2020 | 93,74 | 94,35 | 93,14 | 94,01 | 2,87% | - |
16.12.2020 | 91,42 | 92,15 | 91,13 | 91,39 | 1,47% | - |
15.12.2020 | 90,67 | 90,82 | 89,82 | 90,07 | -0,09% | - |
14.12.2020 | 91,46 | 91,56 | 89,95 | 90,15 | -2,79% | - |
11.12.2020 | 90,39 | 92,74 | 89,51 | 92,74 | 3,36% | - |
10.12.2020 | 90,44 | 90,44 | 88,86 | 89,73 | -1,07% | - |
09.12.2020 | 90,29 | 90,71 | 90,04 | 90,70 | 1,41% | - |
08.12.2020 | 90,14 | 90,14 | 89,43 | 89,43 | -0,36% | - |
07.12.2020 | 90,15 | 90,33 | 89,27 | 89,75 | -0,33% | - |
04.12.2020 | 89,92 | 90,62 | 89,82 | 90,05 | 1,86% | - |
03.12.2020 | 88,90 | 89,75 | 88,40 | 88,41 | 5,89% | - |
02.12.2020 | 89,64 | 89,65 | 83,49 | 83,49 | -8,65% | - |
01.12.2020 | 89,77 | 102,49 | 89,77 | 91,40 | 2,58% | - |
30.11.2020 | 88,67 | 89,41 | 88,10 | 89,10 | 0,14% | - |
27.11.2020 | 88,93 | 89,20 | 88,90 | 88,98 | -1,42% | - |
25.11.2020 | 89,97 | 90,64 | 89,76 | 90,26 | 0,08% | - |
24.11.2020 | 90,71 | 91,57 | 90,13 | 90,18 | 1,72% | - |
23.11.2020 | 88,78 | 89,33 | 88,48 | 88,66 | -0,37% | - |
20.11.2020 | 89,87 | 90,51 | 88,88 | 88,99 | -1,43% | - |
19.11.2020 | 90,29 | 90,34 | 90,27 | 90,28 | 0,09% | - |
18.11.2020 | 90,34 | 91,94 | 90,15 | 90,19 | 0,30% | - |
17.11.2020 | 89,90 | 89,92 | 89,90 | 89,92 | -0,26% | - |
16.11.2020 | 90,17 | 91,12 | 90,11 | 90,16 | 1,09% | - |
13.11.2020 | 89,17 | 89,19 | 89,17 | 89,18 | 1,68% | - |
12.11.2020 | 88,34 | 88,84 | 87,21 | 87,71 | -1,04% | - |
11.11.2020 | 88,05 | 89,61 | 87,64 | 88,63 | 0,42% | - |
10.11.2020 | 87,73 | 89,00 | 87,62 | 88,26 | 0,81% | - |
09.11.2020 | 89,23 | 89,84 | 0,00 | 87,55 | -0,88% | - |
06.11.2020 | 87,53 | 88,70 | 87,25 | 88,33 | 1,21% | - |
05.11.2020 | 88,03 | 88,98 | 86,87 | 87,27 | 0,54% | - |
04.11.2020 | 88,79 | 89,57 | 0,00 | 86,81 | -0,03% | - |
03.11.2020 | 89,47 | 89,69 | 85,02 | 86,83 | -1,39% | - |
02.11.2020 | 89,37 | 89,90 | 87,94 | 88,05 | -0,15% | - |
30.10.2020 | 89,45 | 89,58 | 0,00 | 88,19 | -1,61% | - |
29.10.2020 | 89,11 | 90,46 | 88,70 | 89,63 | 0,42% | - |
28.10.2020 | 92,37 | 92,40 | 89,23 | 89,26 | -5,30% | - |
27.10.2020 | 94,27 | 94,28 | 94,25 | 94,25 | 0,12% | - |
26.10.2020 | 94,11 | 94,30 | 93,40 | 94,14 | -1,13% | - |
23.10.2020 | 94,45 | 95,41 | 93,99 | 95,22 | 1,00% | - |
22.10.2020 | 94,02 | 94,39 | 93,28 | 94,28 | 0,53% | - |
21.10.2020 | 95,12 | 95,12 | 93,39 | 93,78 | 0,10% | - |
20.10.2020 | 93,51 | 94,91 | 93,21 | 93,69 | 1,18% | - |
19.10.2020 | 93,68 | 93,92 | 92,29 | 92,59 | -0,73% | - |
16.10.2020 | 93,18 | 93,72 | 93,14 | 93,28 | -0,61% | - |
15.10.2020 | 93,55 | 93,98 | 93,10 | 93,85 | 0,14% | - |
14.10.2020 | 93,40 | 94,46 | 93,40 | 93,72 | 0,91% | - |
13.10.2020 | 92,88 | 92,88 | 92,87 | 92,87 | -0,33% | - |
12.10.2020 | 0,00 | 93,30 | 0,00 | 93,18 | 0,83% | - |
09.10.2020 | 92,49 | 92,62 | 91,93 | 92,41 | 0,92% | - |
08.10.2020 | 90,78 | 91,80 | 90,39 | 91,57 | 0,85% | - |
07.10.2020 | 90,72 | 91,48 | 90,41 | 90,80 | 1,44% | - |
06.10.2020 | 90,54 | 90,94 | 89,24 | 89,51 | -1,69% | - |
05.10.2020 | 90,79 | 91,18 | 90,69 | 91,05 | 1,45% | - |