Echtzeit-Aktienkurs First Solar
Bid:
Ask:
Aktienkurse zur First Solar Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 78,91 | 82,88 | 78,69 | 81,05 | -0,60% | - |
25.02.2021 | 85,36 | 85,58 | 81,26 | 81,54 | -7,16% | - |
24.02.2021 | 83,80 | 88,07 | 83,60 | 87,83 | 1,03% | - |
23.02.2021 | 85,06 | 87,89 | 0,00 | 86,93 | 0,49% | - |
22.02.2021 | 88,36 | 88,36 | 86,00 | 86,51 | -5,02% | - |
19.02.2021 | 92,90 | 93,81 | 90,83 | 91,08 | -0,27% | - |
18.02.2021 | 90,05 | 92,08 | 89,66 | 91,33 | -4,67% | - |
17.02.2021 | 95,93 | 95,98 | 95,80 | 95,80 | -3,09% | - |
16.02.2021 | 101,16 | 101,45 | 97,75 | 98,85 | -2,01% | - |
12.02.2021 | 98,93 | 101,28 | 98,71 | 100,87 | 1,17% | - |
11.02.2021 | 99,64 | 100,67 | 0,00 | 99,70 | -0,22% | - |
10.02.2021 | 100,42 | 101,25 | 98,18 | 99,92 | -1,94% | - |
09.02.2021 | 102,26 | 103,17 | 100,74 | 101,90 | 1,76% | - |
08.02.2021 | 100,32 | 100,85 | 98,86 | 100,14 | 2,82% | - |
05.02.2021 | 96,97 | 99,15 | 96,74 | 97,40 | -1,00% | - |
04.02.2021 | 98,48 | 98,70 | 98,38 | 98,38 | -0,50% | - |
03.02.2021 | 96,80 | 99,46 | 96,47 | 98,87 | 1,56% | - |
02.02.2021 | 96,73 | 98,69 | 96,63 | 97,35 | -0,95% | - |
01.02.2021 | 96,98 | 99,41 | 95,84 | 98,28 | -1,21% | - |
29.01.2021 | 101,50 | 102,51 | 98,03 | 99,48 | -5,38% | - |
28.01.2021 | 104,53 | 106,68 | 0,00 | 105,14 | 2,44% | - |
27.01.2021 | 103,65 | 104,96 | 100,83 | 102,64 | -2,17% | - |
26.01.2021 | 104,59 | 105,58 | 102,55 | 104,91 | 0,13% | - |
25.01.2021 | 111,76 | 111,78 | 102,68 | 104,78 | -1,56% | - |
22.01.2021 | 106,07 | 106,90 | 0,00 | 106,43 | -0,96% | - |
21.01.2021 | 104,63 | 107,75 | 104,60 | 107,47 | 5,48% | - |
20.01.2021 | 104,88 | 105,03 | 100,98 | 101,88 | 1,68% | - |
19.01.2021 | 99,35 | 101,06 | 98,56 | 100,20 | 3,76% | - |
15.01.2021 | 99,80 | 100,24 | 0,00 | 96,57 | -8,77% | - |
14.01.2021 | 106,67 | 108,43 | 105,48 | 105,86 | 1,59% | - |
13.01.2021 | 103,63 | 105,26 | 102,99 | 104,20 | -1,03% | - |
12.01.2021 | 103,45 | 105,29 | 101,85 | 105,29 | 1,60% | - |
11.01.2021 | 103,63 | 103,63 | 103,63 | 103,63 | -0,29% | - |
08.01.2021 | 103,08 | 104,72 | 102,18 | 103,93 | -1,62% | - |
07.01.2021 | 104,46 | 107,24 | 103,93 | 105,64 | 5,13% | - |
06.01.2021 | 99,70 | 100,48 | 99,70 | 100,48 | 9,08% | - |
05.01.2021 | 92,06 | 92,25 | 91,97 | 92,12 | -8,95% | - |
04.01.2021 | 101,18 | 101,18 | 101,18 | 101,18 | 1,91% | - |
31.12.2020 | 99,71 | 100,69 | 99,04 | 99,28 | -1,06% | - |
30.12.2020 | 100,72 | 101,71 | 100,09 | 100,35 | 3,43% | - |
29.12.2020 | 96,97 | 98,44 | 0,00 | 97,02 | -5,34% | - |
28.12.2020 | 101,88 | 103,69 | 100,45 | 102,49 | 0,21% | - |
24.12.2020 | 102,10 | 103,47 | 99,37 | 102,28 | 0,30% | - |
23.12.2020 | 103,45 | 105,29 | 101,26 | 101,97 | -3,19% | - |
22.12.2020 | 105,08 | 105,34 | 105,08 | 105,34 | 9,47% | - |
21.12.2020 | 93,41 | 96,65 | 93,25 | 96,22 | -0,08% | - |
18.12.2020 | 93,32 | 96,30 | 93,32 | 96,30 | 7,61% | - |
17.12.2020 | 92,45 | 92,45 | 89,49 | 89,49 | -2,92% | - |
16.12.2020 | 91,50 | 92,18 | 89,92 | 92,18 | 1,05% | - |
15.12.2020 | 89,12 | 91,39 | 87,54 | 91,22 | 7,29% | - |
14.12.2020 | 87,21 | 88,25 | 84,69 | 85,03 | -1,53% | - |
11.12.2020 | 87,66 | 87,84 | 85,27 | 86,35 | -0,44% | - |
10.12.2020 | 87,19 | 87,84 | 85,75 | 86,73 | 1,27% | - |
09.12.2020 | 89,62 | 89,86 | 85,17 | 85,65 | -4,04% | - |
08.12.2020 | 89,67 | 91,23 | 88,85 | 89,25 | 1,00% | - |
07.12.2020 | 90,16 | 90,39 | 0,00 | 88,37 | -1,02% | - |
04.12.2020 | 90,70 | 91,66 | 88,36 | 89,28 | 0,17% | - |
03.12.2020 | 88,64 | 89,71 | 73,42 | 89,13 | -0,49% | - |
02.12.2020 | 90,45 | 91,71 | 89,49 | 89,57 | -4,03% | - |
01.12.2020 | 91,04 | 93,39 | 91,04 | 93,33 | 0,17% | - |
30.11.2020 | 92,36 | 94,59 | 90,69 | 93,17 | 0,48% | - |
27.11.2020 | 96,31 | 97,96 | 92,73 | 92,73 | 1,26% | - |
25.11.2020 | 91,59 | 93,70 | 91,14 | 91,57 | 1,30% | - |
24.11.2020 | 89,31 | 91,57 | 88,65 | 90,40 | 3,90% | - |
23.11.2020 | 84,16 | 87,37 | 84,16 | 87,00 | 2,48% | - |
20.11.2020 | 85,58 | 86,42 | 84,57 | 84,90 | 0,96% | - |
19.11.2020 | 84,05 | 84,85 | 83,28 | 84,09 | 2,54% | - |
18.11.2020 | 80,63 | 83,85 | 80,52 | 82,00 | 0,46% | - |
17.11.2020 | 80,76 | 81,85 | 80,54 | 81,63 | 1,85% | - |
16.11.2020 | 81,94 | 82,13 | 79,07 | 80,14 | -0,12% | - |
13.11.2020 | 82,05 | 82,15 | 79,75 | 80,24 | -2,16% | - |
12.11.2020 | 81,56 | 82,01 | 81,33 | 82,01 | -3,56% | - |
11.11.2020 | 83,79 | 85,57 | 83,35 | 85,04 | 5,23% | - |
10.11.2020 | 83,25 | 83,70 | 0,00 | 80,82 | -6,57% | - |
09.11.2020 | 91,52 | 92,60 | 86,16 | 86,50 | -1,96% | - |
06.11.2020 | 68,18 | 90,76 | 68,18 | 88,23 | 1,14% | - |
05.11.2020 | 87,23 | 87,23 | 87,23 | 87,23 | 9,11% | - |
04.11.2020 | 0,00 | 82,80 | 0,00 | 79,95 | -8,39% | - |
03.11.2020 | 89,87 | 89,87 | 85,01 | 87,27 | -1,31% | - |
02.11.2020 | 0,00 | 90,88 | 0,00 | 88,43 | 1,73% | - |
30.10.2020 | 84,88 | 86,97 | 82,62 | 86,93 | -0,92% | - |
29.10.2020 | 90,49 | 90,94 | 86,69 | 87,74 | -6,03% | - |
28.10.2020 | 95,25 | 95,84 | 90,69 | 93,37 | 13,98% | - |
27.10.2020 | 83,18 | 83,19 | 81,91 | 81,92 | -2,32% | - |
26.10.2020 | 83,68 | 84,34 | 80,76 | 83,86 | -1,60% | - |
23.10.2020 | 84,08 | 86,21 | 82,91 | 85,22 | 3,07% | - |
22.10.2020 | 82,71 | 82,96 | 80,11 | 82,68 | 1,22% | - |
21.10.2020 | 84,68 | 86,33 | 81,23 | 81,68 | -3,65% | - |
20.10.2020 | 84,75 | 86,59 | 83,51 | 84,77 | 1,70% | - |
19.10.2020 | 86,03 | 87,38 | 82,85 | 83,35 | -0,98% | - |
16.10.2020 | 82,16 | 85,54 | 82,11 | 84,18 | 2,33% | - |
15.10.2020 | 80,54 | 82,84 | 80,31 | 82,26 | -1,76% | - |
14.10.2020 | 84,18 | 85,20 | 83,08 | 83,73 | 0,90% | - |
13.10.2020 | 80,14 | 84,48 | 79,98 | 82,99 | 4,69% | - |
12.10.2020 | 80,36 | 80,57 | 77,40 | 79,27 | 0,74% | - |
09.10.2020 | 78,69 | 81,43 | 78,29 | 78,69 | 2,01% | - |
08.10.2020 | 0,00 | 79,80 | 0,00 | 77,14 | -2,18% | - |
07.10.2020 | 76,52 | 81,28 | 75,84 | 78,85 | 7,14% | - |
06.10.2020 | 71,96 | 75,61 | 71,92 | 73,60 | 1,61% | - |
05.10.2020 | 69,41 | 72,43 | 69,31 | 72,43 | 7,79% | - |