Echtzeit-Aktienkurs Foot Locker
Bid:
Ask:
Aktienkurse zur Foot Locker Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 48,06 | 50,25 | 0,00 | 48,20 | -8,80% | - |
25.02.2021 | 54,07 | 54,11 | 52,05 | 52,85 | -3,42% | - |
24.02.2021 | 54,77 | 54,77 | 54,71 | 54,72 | 3,51% | - |
23.02.2021 | 52,64 | 53,38 | 0,00 | 52,86 | -2,02% | - |
22.02.2021 | 53,66 | 54,47 | 53,16 | 53,95 | 4,08% | - |
19.02.2021 | 52,38 | 52,51 | 51,20 | 51,84 | 0,10% | - |
18.02.2021 | 50,60 | 52,25 | 50,30 | 51,79 | 2,37% | - |
17.02.2021 | 50,73 | 51,22 | 50,00 | 50,59 | -2,49% | - |
16.02.2021 | 51,81 | 52,11 | 50,63 | 51,88 | -0,53% | - |
12.02.2021 | 52,10 | 52,94 | 51,79 | 52,15 | 0,08% | - |
11.02.2021 | 52,78 | 52,84 | 51,21 | 52,11 | 1,95% | - |
10.02.2021 | 50,74 | 51,55 | 50,25 | 51,12 | 0,08% | - |
09.02.2021 | 50,62 | 51,39 | 50,42 | 51,08 | 1,34% | - |
08.02.2021 | 50,21 | 51,48 | 50,00 | 50,40 | 2,83% | - |
05.02.2021 | 48,88 | 49,35 | 48,49 | 49,02 | 2,03% | - |
04.02.2021 | 47,46 | 48,05 | 47,09 | 48,04 | 5,19% | - |
03.02.2021 | 44,91 | 45,70 | 44,54 | 45,67 | 0,59% | - |
02.02.2021 | 44,90 | 46,20 | 44,90 | 45,40 | 1,62% | - |
01.02.2021 | 44,68 | 44,74 | 44,67 | 44,68 | 1,48% | - |
29.01.2021 | 43,95 | 44,42 | 42,70 | 44,03 | 0,25% | - |
28.01.2021 | 44,80 | 44,95 | 43,25 | 43,92 | 1,48% | - |
27.01.2021 | 44,69 | 44,84 | 43,00 | 43,28 | -6,73% | - |
26.01.2021 | 46,72 | 47,42 | 45,61 | 46,40 | -1,84% | - |
25.01.2021 | 49,26 | 49,40 | 46,69 | 47,27 | -0,82% | - |
22.01.2021 | 46,92 | 47,70 | 46,71 | 47,66 | -0,47% | - |
21.01.2021 | 47,95 | 48,53 | 47,29 | 47,89 | 0,52% | - |
20.01.2021 | 47,25 | 47,96 | 47,12 | 47,64 | 1,18% | - |
19.01.2021 | 47,20 | 47,48 | 46,49 | 47,08 | -1,37% | - |
15.01.2021 | 46,76 | 47,92 | 46,69 | 47,74 | 0,79% | - |
14.01.2021 | 46,96 | 47,48 | 46,77 | 47,36 | 2,14% | - |
13.01.2021 | 46,48 | 46,88 | 46,12 | 46,37 | -1,90% | - |
12.01.2021 | 47,28 | 47,28 | 47,27 | 47,27 | 1,80% | - |
11.01.2021 | 45,50 | 46,49 | 45,31 | 46,44 | 5,79% | - |
08.01.2021 | 43,65 | 44,17 | 43,34 | 43,90 | -0,10% | - |
07.01.2021 | 44,15 | 44,23 | 43,32 | 43,94 | 0,75% | - |
06.01.2021 | 42,72 | 44,01 | 42,39 | 43,62 | 8,02% | - |
05.01.2021 | 39,94 | 40,47 | 39,58 | 40,38 | 3,26% | - |
04.01.2021 | 39,16 | 39,96 | 39,01 | 39,10 | -3,47% | - |
31.12.2020 | 40,57 | 40,84 | 40,25 | 40,51 | 0,02% | - |
30.12.2020 | 40,80 | 40,96 | 40,35 | 40,50 | 0,43% | - |
29.12.2020 | 40,32 | 40,32 | 40,32 | 40,32 | 0,05% | - |
28.12.2020 | 40,52 | 40,52 | 40,30 | 40,30 | 1,66% | - |
24.12.2020 | 39,43 | 39,78 | 38,79 | 39,64 | -1,26% | - |
23.12.2020 | 40,14 | 40,54 | 40,00 | 40,15 | 2,31% | - |
22.12.2020 | 39,29 | 39,30 | 39,24 | 39,24 | -2,08% | - |
21.12.2020 | 38,99 | 40,09 | 38,89 | 40,08 | 1,44% | - |
18.12.2020 | 40,34 | 40,48 | 38,65 | 39,51 | -3,82% | - |
17.12.2020 | 41,19 | 41,23 | 40,60 | 41,08 | 0,66% | - |
16.12.2020 | 41,99 | 42,07 | 40,50 | 40,81 | -3,12% | - |
15.12.2020 | 41,41 | 42,19 | 41,20 | 42,12 | 2,49% | - |
14.12.2020 | 42,33 | 42,37 | 40,97 | 41,10 | -2,26% | - |
11.12.2020 | 42,13 | 42,26 | 41,36 | 42,05 | -0,60% | - |
10.12.2020 | 42,77 | 42,91 | 42,22 | 42,30 | -1,62% | - |
09.12.2020 | 42,52 | 43,08 | 42,35 | 43,00 | 0,58% | - |
08.12.2020 | 42,74 | 42,81 | 41,70 | 42,75 | 3,17% | - |
07.12.2020 | 41,27 | 41,58 | 40,59 | 41,43 | 1,04% | - |
04.12.2020 | 40,49 | 41,73 | 0,00 | 41,01 | 0,40% | - |
03.12.2020 | 40,55 | 41,29 | 40,20 | 40,84 | 5,37% | - |
02.12.2020 | 38,72 | 39,47 | 38,56 | 38,76 | -0,64% | - |
01.12.2020 | 37,59 | 39,15 | 37,42 | 39,01 | 4,32% | - |
30.11.2020 | 37,09 | 38,02 | 36,97 | 37,40 | -3,15% | - |
27.11.2020 | 38,11 | 39,26 | 37,46 | 38,61 | -0,08% | - |
25.11.2020 | 38,87 | 39,18 | 38,33 | 38,64 | -0,59% | - |
24.11.2020 | 38,68 | 38,96 | 38,33 | 38,87 | 1,62% | - |
23.11.2020 | 38,61 | 38,90 | 38,14 | 38,25 | -2,81% | - |
20.11.2020 | 40,73 | 40,81 | 39,08 | 39,36 | -4,89% | - |
19.11.2020 | 40,78 | 41,46 | 40,15 | 41,38 | 3,84% | - |
18.11.2020 | 40,86 | 41,02 | 39,84 | 39,85 | 0,06% | - |
17.11.2020 | 38,80 | 40,50 | 38,57 | 39,83 | 0,44% | - |
16.11.2020 | 38,30 | 39,81 | 38,29 | 39,65 | 6,44% | - |
13.11.2020 | 36,99 | 37,45 | 36,75 | 37,25 | 2,18% | - |
12.11.2020 | 36,86 | 37,31 | 36,09 | 36,46 | -4,19% | - |
11.11.2020 | 38,30 | 38,35 | 0,00 | 38,05 | -3,01% | - |
10.11.2020 | 39,12 | 39,93 | 0,00 | 39,23 | -1,43% | - |
09.11.2020 | 40,03 | 40,36 | 38,68 | 39,80 | 7,38% | - |
06.11.2020 | 38,34 | 38,51 | 36,90 | 37,07 | -2,63% | - |
05.11.2020 | 37,50 | 38,24 | 37,41 | 38,07 | 3,14% | - |
04.11.2020 | 37,42 | 38,23 | 36,87 | 36,91 | -5,10% | - |
03.11.2020 | 37,89 | 39,00 | 37,86 | 38,89 | 4,44% | - |
02.11.2020 | 0,00 | 37,89 | 0,00 | 37,24 | 1,35% | - |
30.10.2020 | 37,27 | 37,45 | 36,19 | 36,74 | -0,90% | - |
29.10.2020 | 36,60 | 37,19 | 36,35 | 37,08 | 2,05% | - |
28.10.2020 | 37,08 | 37,57 | 36,24 | 36,33 | -4,51% | - |
27.10.2020 | 38,34 | 38,83 | 38,04 | 38,05 | -0,16% | - |
26.10.2020 | 38,79 | 38,86 | 37,54 | 38,11 | -2,01% | - |
23.10.2020 | 39,01 | 39,85 | 38,72 | 38,89 | -0,14% | - |
22.10.2020 | 39,62 | 40,04 | 38,90 | 38,94 | 1,95% | - |
21.10.2020 | 38,70 | 39,40 | 38,20 | 38,20 | -0,16% | - |
20.10.2020 | 0,00 | 39,19 | 0,00 | 38,26 | 1,02% | - |
19.10.2020 | 0,00 | 39,08 | 0,00 | 37,87 | -0,75% | - |
16.10.2020 | 37,96 | 38,80 | 37,91 | 38,16 | -0,56% | - |
15.10.2020 | 37,74 | 38,62 | 37,41 | 38,37 | 0,58% | - |
14.10.2020 | 37,96 | 38,41 | 37,29 | 38,15 | -0,13% | - |
13.10.2020 | 38,22 | 38,22 | 38,19 | 38,20 | 1,79% | - |
12.10.2020 | 38,20 | 38,63 | 37,39 | 37,53 | -0,98% | - |
09.10.2020 | 38,28 | 38,39 | 37,73 | 37,90 | -1,01% | - |
08.10.2020 | 37,65 | 38,37 | 36,90 | 38,29 | 1,79% | - |
07.10.2020 | 37,89 | 38,78 | 37,38 | 37,61 | 3,07% | - |
06.10.2020 | 37,33 | 38,32 | 36,48 | 36,49 | -2,00% | - |
05.10.2020 | 0,00 | 37,29 | 0,00 | 37,24 | 4,26% | - |