Echtzeit-Aktienkurs Immunomedics Inc.
Bid:
Ask:
Aktienkurse zur Immunomedics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2020 | 87,86 | 87,92 | 87,86 | 87,87 | 0,06% | - |
| 21.10.2020 | 87,77 | 87,82 | 87,77 | 87,81 | 0,11% | - |
| 20.10.2020 | 87,69 | 87,72 | 87,66 | 87,71 | 0,10% | - |
| 19.10.2020 | 87,65 | 87,68 | 87,60 | 87,63 | 0,09% | - |
| 16.10.2020 | 87,63 | 87,64 | 87,50 | 87,55 | 0,07% | - |
| 15.10.2020 | 87,43 | 87,55 | 87,43 | 87,49 | 0,03% | - |
| 14.10.2020 | 87,53 | 87,54 | 87,45 | 87,47 | 0,95% | - |
| 13.10.2020 | 86,42 | 86,66 | 86,33 | 86,65 | 0,60% | - |
| 12.10.2020 | 86,34 | 86,38 | 85,97 | 86,13 | 0,17% | - |
| 09.10.2020 | 85,78 | 86,08 | 85,75 | 85,99 | 0,29% | - |
| 08.10.2020 | 85,52 | 85,76 | 85,45 | 85,74 | 0,36% | - |
| 07.10.2020 | 85,71 | 85,79 | 85,38 | 85,43 | -0,33% | - |
| 06.10.2020 | 85,70 | 85,81 | 85,51 | 85,71 | -0,09% | - |
| 05.10.2020 | 85,78 | 85,82 | 85,78 | 85,79 | 0,81% | - |
| 02.10.2020 | 85,02 | 85,30 | 85,01 | 85,10 | 0,19% | - |
| 01.10.2020 | 85,28 | 85,34 | 84,93 | 84,94 | -0,04% | - |
| 30.09.2020 | 85,24 | 85,25 | 84,85 | 84,97 | -0,32% | - |
| 29.09.2020 | 85,25 | 85,43 | 85,24 | 85,24 | -0,26% | - |
| 28.09.2020 | 85,55 | 85,55 | 0,00 | 85,47 | 0,12% | - |
| 25.09.2020 | 85,25 | 85,37 | 0,00 | 85,37 | 0,13% | - |
| 24.09.2020 | 85,09 | 85,56 | 85,04 | 85,26 | 0,16% | - |
| 23.09.2020 | 0,00 | 85,50 | 0,00 | 85,12 | -0,06% | - |
| 22.09.2020 | 85,49 | 85,51 | 85,03 | 85,17 | -0,30% | - |
| 21.09.2020 | 85,61 | 85,74 | 85,28 | 85,43 | -0,10% | - |
| 18.09.2020 | 85,52 | 85,78 | 85,26 | 85,51 | 0,06% | - |
| 17.09.2020 | 85,68 | 85,99 | 85,41 | 85,46 | 0,06% | - |
| 16.09.2020 | 85,32 | 85,74 | 85,06 | 85,40 | 0,78% | - |
| 15.09.2020 | 84,63 | 85,20 | 84,49 | 84,74 | 1,52% | - |
| 14.09.2020 | 0,00 | 85,97 | 0,00 | 83,47 | 97,43% | - |
| 11.09.2020 | 0,00 | 42,87 | 0,00 | 42,28 | 0,63% | - |
| 10.09.2020 | 43,19 | 43,63 | 41,75 | 42,01 | -0,63% | - |
| 09.09.2020 | 42,13 | 42,97 | 42,07 | 42,28 | 2,32% | - |
| 08.09.2020 | 40,53 | 42,22 | 40,40 | 41,32 | -1,20% | - |
| 04.09.2020 | 38,79 | 42,05 | 37,88 | 41,82 | 3,66% | - |
| 03.09.2020 | 41,77 | 42,57 | 40,04 | 40,34 | -6,39% | - |
| 02.09.2020 | 42,74 | 43,19 | 41,64 | 43,10 | -2,62% | - |
| 01.09.2020 | 45,25 | 45,64 | 43,77 | 44,26 | 1,21% | - |
| 31.08.2020 | 41,65 | 44,74 | 41,36 | 43,73 | 3,26% | - |
| 28.08.2020 | 41,94 | 42,45 | 41,35 | 42,35 | 5,05% | - |
| 27.08.2020 | 40,87 | 41,30 | 0,00 | 40,31 | -2,26% | - |
| 26.08.2020 | 41,98 | 42,06 | 0,00 | 41,24 | -0,88% | - |
| 25.08.2020 | 0,00 | 41,93 | 0,00 | 41,61 | 2,34% | - |
| 24.08.2020 | 41,66 | 41,90 | 40,15 | 40,66 | -1,74% | - |
| 21.08.2020 | 41,50 | 41,75 | 40,84 | 41,38 | -1,50% | - |
| 20.08.2020 | 41,00 | 42,06 | 40,86 | 42,01 | 1,92% | - |
| 19.08.2020 | 0,00 | 42,15 | 0,00 | 41,22 | -0,37% | - |
| 18.08.2020 | 41,42 | 41,76 | 41,06 | 41,37 | -0,91% | - |
| 17.08.2020 | 0,00 | 42,15 | 0,00 | 41,75 | 4,40% | - |
| 14.08.2020 | 40,50 | 40,59 | 39,56 | 39,99 | -1,76% | - |
| 13.08.2020 | 40,86 | 41,16 | 40,40 | 40,71 | 0,16% | - |
| 12.08.2020 | 40,31 | 40,82 | 39,73 | 40,64 | 1,55% | - |
| 11.08.2020 | 40,45 | 41,50 | 39,77 | 40,02 | -2,20% | - |
| 10.08.2020 | 42,03 | 42,03 | 40,65 | 40,92 | -5,12% | - |
| 06.08.2020 | 43,73 | 43,98 | 42,01 | 43,13 | -2,81% | - |
| 05.08.2020 | 44,79 | 44,89 | 0,00 | 44,38 | 0,60% | - |
| 04.08.2020 | 43,88 | 44,59 | 43,47 | 44,11 | -0,73% | - |
| 03.08.2020 | 43,59 | 44,87 | 43,11 | 44,44 | 5,35% | - |
| 31.07.2020 | 43,28 | 43,28 | 41,16 | 42,18 | -2,64% | - |
| 30.07.2020 | 42,63 | 43,54 | 0,00 | 43,33 | 2,89% | - |
| 29.07.2020 | 42,40 | 42,51 | 41,72 | 42,11 | 0,14% | - |
| 28.07.2020 | 42,71 | 43,24 | 41,98 | 42,05 | -2,79% | - |
| 27.07.2020 | 43,32 | 43,61 | 41,98 | 43,26 | 5,13% | - |
| 24.07.2020 | 41,28 | 42,04 | 40,94 | 41,15 | -2,65% | - |
| 23.07.2020 | 0,00 | 44,10 | 0,00 | 42,27 | -2,12% | - |
| 22.07.2020 | 43,52 | 43,55 | 0,00 | 43,18 | 0,86% | - |
| 21.07.2020 | 44,31 | 44,31 | 42,68 | 42,81 | -2,54% | - |
| 20.07.2020 | 42,69 | 43,97 | 42,60 | 43,93 | 3,49% | - |
| 17.07.2020 | 41,91 | 42,87 | 41,68 | 42,45 | 2,41% | - |
| 16.07.2020 | 41,33 | 41,71 | 40,84 | 41,45 | 0,69% | - |
| 15.07.2020 | 40,98 | 41,60 | 40,49 | 41,16 | 1,32% | - |
| 14.07.2020 | 39,26 | 40,78 | 38,58 | 40,63 | 1,72% | - |
| 13.07.2020 | 41,71 | 42,49 | 39,67 | 39,94 | -3,32% | - |
| 10.07.2020 | 41,99 | 42,32 | 41,05 | 41,31 | -2,44% | - |
| 09.07.2020 | 42,09 | 42,72 | 41,53 | 42,35 | 1,75% | - |
| 08.07.2020 | 0,00 | 41,96 | 0,00 | 41,62 | 1,29% | - |
| 07.07.2020 | 40,69 | 41,67 | 40,69 | 41,09 | 1,27% | - |
| 06.07.2020 | 40,37 | 41,39 | 0,00 | 40,57 | 8,16% | - |
| 02.07.2020 | 37,11 | 37,72 | 0,00 | 37,51 | 1,80% | - |
| 01.07.2020 | 0,00 | 37,20 | 0,00 | 36,85 | 4,04% | - |
| 30.06.2020 | 34,69 | 35,60 | 34,46 | 35,42 | 3,58% | - |
| 29.06.2020 | 35,04 | 35,22 | 33,72 | 34,19 | -3,20% | - |
| 26.06.2020 | 0,00 | 36,12 | 0,00 | 35,32 | 0,66% | - |
| 25.06.2020 | 0,00 | 35,10 | 0,00 | 35,09 | 0,56% | - |
| 24.06.2020 | 35,70 | 35,96 | 34,38 | 34,90 | -4,58% | - |
| 23.06.2020 | 36,70 | 37,03 | 35,95 | 36,57 | 0,69% | - |
| 22.06.2020 | 35,54 | 36,81 | 35,04 | 36,32 | 1,03% | - |
| 19.06.2020 | 34,05 | 35,98 | 33,90 | 35,95 | 6,84% | - |
| 18.06.2020 | 32,97 | 33,81 | 32,97 | 33,65 | 1,19% | - |
| 17.06.2020 | 0,00 | 33,95 | 0,00 | 33,26 | 0,09% | - |
| 16.06.2020 | 0,00 | 33,71 | 0,00 | 33,23 | 5,39% | - |
| 15.06.2020 | 30,93 | 31,53 | 30,26 | 31,53 | 1,79% | - |
| 12.06.2020 | 30,90 | 31,01 | 0,00 | 30,97 | 2,19% | - |
| 11.06.2020 | 31,50 | 31,94 | 30,14 | 30,31 | -7,51% | - |
| 10.06.2020 | 32,52 | 33,20 | 32,43 | 32,77 | 2,18% | - |
| 09.06.2020 | 32,30 | 32,44 | 31,74 | 32,07 | -0,91% | - |
| 08.06.2020 | 30,99 | 32,55 | 0,00 | 32,36 | 5,42% | - |
| 05.06.2020 | 31,11 | 31,19 | 30,36 | 30,70 | 1,82% | - |
| 04.06.2020 | 31,72 | 31,72 | 29,54 | 30,15 | -4,33% | - |
| 03.06.2020 | 33,22 | 33,30 | 31,42 | 31,51 | -5,56% | - |
| 02.06.2020 | 33,33 | 33,60 | 32,33 | 33,37 | -0,16% | - |