Echtzeit-Aktienkurs Lumber Liquidators Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lumber Liquidators Holdings Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 24,73 | 24,74 | 24,43 | 24,43 | -0,53% | - |
25.02.2021 | 25,32 | 25,37 | 24,17 | 24,56 | -2,89% | - |
24.02.2021 | 25,37 | 25,90 | 25,10 | 25,29 | -2,17% | - |
23.02.2021 | 25,27 | 26,26 | 24,65 | 25,85 | -1,35% | - |
22.02.2021 | 26,93 | 27,36 | 26,11 | 26,21 | -7,48% | - |
19.02.2021 | 28,83 | 28,83 | 27,85 | 28,33 | 1,80% | - |
18.02.2021 | 27,74 | 28,43 | 27,54 | 27,83 | -1,59% | - |
17.02.2021 | 28,22 | 28,53 | 27,64 | 28,28 | -0,55% | - |
16.02.2021 | 28,86 | 28,87 | 28,13 | 28,43 | 0,53% | - |
12.02.2021 | 28,61 | 29,01 | 28,25 | 28,28 | -0,98% | - |
11.02.2021 | 28,97 | 29,12 | 27,76 | 28,56 | -0,28% | - |
10.02.2021 | 29,15 | 29,48 | 28,50 | 28,64 | -5,74% | - |
09.02.2021 | 30,83 | 31,34 | 30,12 | 30,39 | -0,88% | - |
08.02.2021 | 30,94 | 31,09 | 30,15 | 30,66 | 2,68% | - |
05.02.2021 | 29,91 | 30,35 | 29,73 | 29,86 | 0,74% | - |
04.02.2021 | 29,58 | 30,14 | 29,37 | 29,64 | -0,13% | - |
03.02.2021 | 29,05 | 29,89 | 28,95 | 29,68 | 0,75% | - |
02.02.2021 | 27,70 | 29,59 | 27,64 | 29,46 | 5,05% | - |
01.02.2021 | 27,21 | 28,17 | 26,80 | 28,04 | -0,27% | - |
29.01.2021 | 28,81 | 28,99 | 27,34 | 28,12 | 0,00% | - |
28.01.2021 | 28,38 | 28,96 | 27,30 | 28,12 | 0,77% | - |
27.01.2021 | 28,69 | 29,26 | 27,60 | 27,90 | -4,39% | - |
26.01.2021 | 29,27 | 29,27 | 29,16 | 29,18 | 1,06% | - |
25.01.2021 | 30,38 | 30,83 | 28,65 | 28,88 | -2,83% | - |
22.01.2021 | 30,68 | 31,02 | 29,21 | 29,72 | -11,02% | - |
21.01.2021 | 33,34 | 33,40 | 33,34 | 33,40 | 0,50% | - |
20.01.2021 | 33,26 | 33,35 | 32,45 | 33,23 | 7,92% | - |
19.01.2021 | 30,70 | 31,28 | 30,49 | 30,79 | -0,79% | - |
15.01.2021 | 30,76 | 31,71 | 30,62 | 31,04 | -2,01% | - |
14.01.2021 | 32,29 | 32,72 | 31,67 | 31,67 | 2,72% | - |
13.01.2021 | 31,65 | 32,02 | 30,71 | 30,83 | -1,03% | - |
12.01.2021 | 30,40 | 31,53 | 30,33 | 31,15 | -1,81% | - |
11.01.2021 | 32,19 | 32,32 | 31,61 | 31,73 | -0,06% | - |
08.01.2021 | 32,56 | 33,25 | 31,52 | 31,75 | -3,89% | - |
07.01.2021 | 32,41 | 33,15 | 31,99 | 33,03 | 2,45% | - |
06.01.2021 | 31,49 | 32,46 | 31,12 | 32,24 | 4,52% | - |
05.01.2021 | 30,38 | 31,22 | 30,29 | 30,85 | 2,44% | - |
04.01.2021 | 30,70 | 30,72 | 29,22 | 30,11 | -2,43% | - |
31.12.2020 | 30,90 | 31,51 | 30,69 | 30,86 | -1,26% | - |
30.12.2020 | 31,55 | 32,15 | 31,11 | 31,26 | 2,12% | - |
29.12.2020 | 31,23 | 31,39 | 29,42 | 30,61 | -5,73% | - |
28.12.2020 | 32,85 | 33,43 | 31,83 | 32,47 | -4,51% | - |
24.12.2020 | 34,01 | 34,70 | 33,47 | 34,00 | -0,31% | - |
23.12.2020 | 34,52 | 34,96 | 34,04 | 34,11 | -1,84% | - |
22.12.2020 | 33,94 | 34,87 | 33,32 | 34,75 | 4,12% | - |
21.12.2020 | 33,44 | 34,38 | 33,18 | 33,37 | 2,27% | - |
18.12.2020 | 32,75 | 33,36 | 31,91 | 32,63 | 1,40% | - |
17.12.2020 | 31,90 | 32,37 | 31,60 | 32,18 | 0,67% | - |
16.12.2020 | 31,66 | 32,36 | 31,21 | 31,97 | 0,90% | - |
15.12.2020 | 30,57 | 33,46 | 30,33 | 31,68 | 8,12% | - |
14.12.2020 | 29,83 | 30,20 | 29,30 | 29,30 | -4,30% | - |
11.12.2020 | 31,60 | 31,67 | 29,96 | 30,62 | -2,11% | - |
10.12.2020 | 30,66 | 32,07 | 29,79 | 31,28 | 2,78% | - |
09.12.2020 | 30,66 | 31,59 | 27,39 | 30,43 | 3,72% | - |
08.12.2020 | 27,79 | 29,42 | 27,77 | 29,34 | 2,18% | - |
07.12.2020 | 28,53 | 28,92 | 28,26 | 28,72 | -0,81% | - |
04.12.2020 | 28,30 | 29,07 | 27,98 | 28,95 | 1,05% | - |
03.12.2020 | 28,25 | 28,98 | 27,89 | 28,65 | 1,81% | - |
02.12.2020 | 27,33 | 28,40 | 27,07 | 28,14 | -0,09% | - |
01.12.2020 | 27,77 | 28,87 | 27,38 | 28,17 | -2,69% | - |
30.11.2020 | 28,64 | 28,95 | 25,85 | 28,95 | -4,33% | - |
27.11.2020 | 29,99 | 30,46 | 29,10 | 30,26 | -0,64% | - |
25.11.2020 | 30,20 | 30,66 | 30,11 | 30,45 | -1,15% | - |
24.11.2020 | 29,33 | 30,97 | 29,24 | 30,81 | 3,48% | - |
23.11.2020 | 29,51 | 30,50 | 29,51 | 29,77 | 3,73% | - |
20.11.2020 | 27,69 | 28,70 | 27,47 | 28,70 | 5,30% | - |
19.11.2020 | 27,53 | 27,57 | 26,91 | 27,26 | 1,74% | - |
18.11.2020 | 26,87 | 27,70 | 26,68 | 26,79 | 0,96% | - |
17.11.2020 | 25,66 | 26,71 | 25,57 | 26,54 | 0,08% | - |
16.11.2020 | 26,71 | 26,79 | 25,64 | 26,52 | -0,08% | - |
13.11.2020 | 27,07 | 27,19 | 26,37 | 26,54 | 2,97% | - |
12.11.2020 | 25,68 | 25,77 | 25,68 | 25,77 | 1,36% | - |
11.11.2020 | 24,19 | 25,68 | 24,18 | 25,43 | 4,63% | - |
10.11.2020 | 24,03 | 24,71 | 23,79 | 24,30 | 4,47% | - |
09.11.2020 | 26,16 | 26,23 | 23,26 | 23,26 | -14,20% | - |
06.11.2020 | 18,89 | 27,66 | 11,76 | 27,11 | -6,50% | - |
05.11.2020 | 29,07 | 29,99 | 28,82 | 29,00 | 2,93% | - |
04.11.2020 | 26,86 | 28,23 | 26,54 | 28,17 | 5,11% | - |
03.11.2020 | 24,71 | 27,24 | 0,00 | 26,80 | 7,46% | - |
02.11.2020 | 25,33 | 26,99 | 24,81 | 24,94 | 12,80% | - |
30.10.2020 | 22,97 | 23,25 | 21,77 | 22,11 | -6,57% | - |
29.10.2020 | 23,36 | 23,83 | 23,00 | 23,67 | 2,67% | - |
28.10.2020 | 22,36 | 23,51 | 22,32 | 23,05 | -2,72% | - |
27.10.2020 | 23,31 | 23,88 | 23,05 | 23,70 | 3,61% | - |
26.10.2020 | 23,92 | 23,93 | 22,56 | 22,87 | -8,56% | - |
23.10.2020 | 23,63 | 25,01 | 23,54 | 25,01 | 1,65% | - |
22.10.2020 | 24,95 | 25,08 | 24,04 | 24,61 | 1,15% | - |
21.10.2020 | 26,45 | 26,79 | 24,33 | 24,33 | -6,93% | - |
20.10.2020 | 27,21 | 27,66 | 26,13 | 26,14 | -2,74% | - |
19.10.2020 | 27,73 | 28,39 | 26,56 | 26,87 | -4,72% | - |
16.10.2020 | 27,90 | 28,21 | 27,32 | 28,20 | 1,29% | - |
15.10.2020 | 28,17 | 28,21 | 0,00 | 27,84 | -1,90% | - |
14.10.2020 | 27,68 | 28,45 | 27,44 | 28,38 | 2,71% | - |
13.10.2020 | 26,59 | 27,73 | 26,53 | 27,63 | 5,10% | - |
12.10.2020 | 27,00 | 27,17 | 25,87 | 26,29 | -2,56% | - |
09.10.2020 | 27,50 | 27,92 | 26,88 | 26,98 | 4,41% | - |
08.10.2020 | 25,67 | 25,97 | 25,03 | 25,84 | 3,38% | - |
07.10.2020 | 24,68 | 25,19 | 24,47 | 25,00 | 2,99% | - |
06.10.2020 | 24,63 | 24,91 | 23,55 | 24,27 | 4,14% | - |
05.10.2020 | 23,46 | 23,75 | 23,05 | 23,31 | 1,55% | - |