Echtzeit-Aktienkurs ManpowerGroup
Bid:
Ask:
Aktienkurse zur ManpowerGroup Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 95,03 | 97,10 | 93,92 | 94,43 | -1,76% | - |
| 25.02.2021 | 97,57 | 98,00 | 0,00 | 96,13 | -2,14% | - |
| 24.02.2021 | 98,56 | 98,80 | 0,00 | 98,23 | 0,14% | - |
| 23.02.2021 | 96,43 | 98,66 | 96,04 | 98,10 | 2,88% | - |
| 22.02.2021 | 94,94 | 96,03 | 94,71 | 95,35 | 1,65% | - |
| 19.02.2021 | 93,95 | 94,15 | 93,25 | 93,80 | 0,69% | - |
| 18.02.2021 | 94,14 | 94,39 | 92,04 | 93,16 | -1,07% | - |
| 17.02.2021 | 93,77 | 95,36 | 93,51 | 94,16 | 0,51% | - |
| 16.02.2021 | 93,79 | 94,27 | 92,54 | 93,68 | 1,24% | - |
| 12.02.2021 | 93,63 | 94,22 | 92,26 | 92,54 | -1,23% | - |
| 11.02.2021 | 95,01 | 95,61 | 93,32 | 93,69 | -1,01% | - |
| 10.02.2021 | 94,33 | 95,05 | 93,45 | 94,65 | 0,92% | - |
| 09.02.2021 | 92,94 | 94,31 | 0,00 | 93,79 | 0,26% | - |
| 08.02.2021 | 92,03 | 93,88 | 91,93 | 93,55 | 3,05% | - |
| 05.02.2021 | 91,12 | 92,12 | 89,86 | 90,78 | -0,75% | - |
| 04.02.2021 | 91,57 | 91,68 | 91,43 | 91,47 | 2,34% | - |
| 03.02.2021 | 88,68 | 89,40 | 87,03 | 89,38 | 3,09% | - |
| 02.02.2021 | 86,77 | 87,78 | 86,13 | 86,70 | -3,56% | - |
| 01.02.2021 | 89,71 | 89,90 | 89,71 | 89,90 | 1,61% | - |
| 29.01.2021 | 91,20 | 91,21 | 87,78 | 88,48 | -2,54% | - |
| 28.01.2021 | 91,88 | 91,90 | 90,43 | 90,78 | 1,48% | - |
| 27.01.2021 | 90,56 | 90,92 | 89,03 | 89,46 | -1,64% | - |
| 26.01.2021 | 92,58 | 92,58 | 90,65 | 90,96 | -1,74% | - |
| 25.01.2021 | 92,86 | 92,88 | 92,57 | 92,57 | -2,94% | - |
| 22.01.2021 | 94,60 | 95,55 | 93,95 | 95,37 | 0,44% | - |
| 21.01.2021 | 94,62 | 94,96 | 94,62 | 94,95 | 0,25% | - |
| 20.01.2021 | 94,28 | 95,08 | 93,79 | 94,72 | 1,69% | - |
| 19.01.2021 | 92,51 | 93,84 | 92,31 | 93,14 | 0,52% | - |
| 15.01.2021 | 92,48 | 93,68 | 92,26 | 92,66 | -2,33% | - |
| 14.01.2021 | 94,92 | 96,10 | 94,21 | 94,87 | 2,16% | - |
| 13.01.2021 | 94,30 | 94,41 | 92,35 | 92,87 | -3,15% | - |
| 12.01.2021 | 95,66 | 96,58 | 95,26 | 95,89 | 1,32% | - |
| 11.01.2021 | 96,36 | 96,43 | 94,26 | 94,64 | -1,94% | - |
| 08.01.2021 | 96,28 | 97,44 | 95,36 | 96,51 | 0,44% | - |
| 07.01.2021 | 95,89 | 96,42 | 95,07 | 96,09 | 0,02% | - |
| 06.01.2021 | 95,75 | 97,78 | 0,00 | 96,07 | 3,85% | - |
| 05.01.2021 | 91,69 | 92,94 | 90,90 | 92,51 | 2,91% | - |
| 04.01.2021 | 91,78 | 91,78 | 88,88 | 89,89 | -0,62% | - |
| 31.12.2020 | 90,39 | 90,94 | 89,62 | 90,46 | -0,06% | - |
| 30.12.2020 | 90,80 | 91,15 | 89,93 | 90,51 | 0,22% | - |
| 29.12.2020 | 89,64 | 90,58 | 89,37 | 90,31 | -0,59% | - |
| 28.12.2020 | 92,81 | 92,81 | 89,97 | 90,85 | 0,22% | - |
| 24.12.2020 | 91,13 | 91,95 | 90,65 | 90,65 | -1,12% | - |
| 23.12.2020 | 91,84 | 93,03 | 91,52 | 91,67 | 1,32% | - |
| 22.12.2020 | 90,47 | 90,48 | 90,47 | 90,48 | -0,64% | - |
| 21.12.2020 | 87,79 | 91,16 | 87,78 | 91,06 | 0,79% | - |
| 18.12.2020 | 91,36 | 92,18 | 88,50 | 90,34 | -0,68% | - |
| 17.12.2020 | 91,06 | 91,60 | 90,41 | 90,96 | 0,89% | - |
| 16.12.2020 | 90,11 | 90,59 | 89,42 | 90,16 | 0,07% | - |
| 15.12.2020 | 88,39 | 90,49 | 87,79 | 90,10 | 1,11% | - |
| 14.12.2020 | 90,24 | 90,35 | 88,70 | 89,11 | -1,54% | - |
| 11.12.2020 | 90,37 | 91,53 | 90,03 | 90,50 | 0,66% | - |
| 10.12.2020 | 89,54 | 90,15 | 88,95 | 89,91 | -0,38% | - |
| 09.12.2020 | 90,52 | 90,62 | 89,10 | 90,25 | -0,71% | - |
| 08.12.2020 | 90,22 | 95,56 | 84,25 | 90,90 | 4,97% | - |
| 07.12.2020 | 91,61 | 92,01 | 86,59 | 86,59 | -5,97% | - |
| 04.12.2020 | 90,70 | 92,48 | 90,27 | 92,09 | 3,88% | - |
| 03.12.2020 | 88,79 | 88,79 | 88,51 | 88,65 | 0,05% | - |
| 02.12.2020 | 87,83 | 90,21 | 86,98 | 88,61 | 0,04% | - |
| 01.12.2020 | 89,25 | 89,34 | 87,33 | 88,57 | 2,16% | - |
| 30.11.2020 | 87,24 | 87,57 | 86,17 | 86,70 | 18,96% | - |
| 27.11.2020 | 90,66 | 92,37 | 72,18 | 72,88 | -19,52% | - |
| 25.11.2020 | 89,87 | 91,27 | 89,04 | 90,56 | -1,38% | - |
| 24.11.2020 | 89,65 | 92,67 | 89,61 | 91,83 | 5,07% | - |
| 23.11.2020 | 89,37 | 90,10 | 87,24 | 87,40 | 0,85% | - |
| 20.11.2020 | 86,59 | 87,25 | 86,15 | 86,66 | -0,61% | - |
| 19.11.2020 | 85,96 | 87,77 | 85,64 | 87,19 | -0,50% | - |
| 18.11.2020 | 88,91 | 89,28 | 87,51 | 87,63 | -1,16% | - |
| 17.11.2020 | 88,32 | 89,71 | 88,16 | 88,66 | -1,27% | - |
| 16.11.2020 | 88,41 | 90,00 | 88,41 | 89,80 | 3,21% | - |
| 13.11.2020 | 86,66 | 87,38 | 85,66 | 87,01 | 2,07% | - |
| 12.11.2020 | 84,61 | 86,77 | 83,58 | 85,24 | -1,85% | - |
| 11.11.2020 | 85,46 | 88,64 | 84,00 | 86,85 | 1,34% | - |
| 10.11.2020 | 86,17 | 87,59 | 84,93 | 85,70 | 1,04% | - |
| 09.11.2020 | 80,98 | 85,72 | 80,98 | 84,82 | 14,17% | - |
| 06.11.2020 | 76,20 | 76,53 | 73,87 | 74,30 | -1,47% | - |
| 05.11.2020 | 74,02 | 76,08 | 73,88 | 75,40 | 3,05% | - |
| 04.11.2020 | 71,57 | 73,72 | 71,35 | 73,17 | 1,06% | - |
| 03.11.2020 | 71,57 | 72,67 | 71,23 | 72,40 | 4,97% | - |
| 02.11.2020 | 68,84 | 69,64 | 68,39 | 68,97 | 2,03% | - |
| 30.10.2020 | 68,16 | 68,37 | 66,96 | 67,60 | 0,67% | - |
| 29.10.2020 | 0,00 | 68,75 | 0,00 | 67,15 | 0,64% | - |
| 28.10.2020 | 66,42 | 67,56 | 65,06 | 66,72 | -3,67% | - |
| 27.10.2020 | 69,71 | 70,40 | 69,18 | 69,26 | -2,71% | - |
| 26.10.2020 | 72,45 | 72,69 | 70,64 | 71,19 | -4,17% | - |
| 23.10.2020 | 75,97 | 75,98 | 74,00 | 74,28 | 0,35% | - |
| 22.10.2020 | 72,88 | 75,42 | 72,39 | 74,02 | 5,80% | - |
| 21.10.2020 | 72,97 | 73,02 | 69,96 | 69,96 | 1,34% | - |
| 20.10.2020 | 0,00 | 74,33 | 0,00 | 69,04 | -4,62% | - |
| 19.10.2020 | 72,69 | 73,29 | 72,05 | 72,38 | -0,15% | - |
| 16.10.2020 | 72,65 | 73,28 | 72,12 | 72,49 | 1,17% | - |
| 15.10.2020 | 72,01 | 73,39 | 71,61 | 71,65 | -2,33% | - |
| 14.10.2020 | 75,13 | 75,55 | 73,09 | 73,36 | -1,19% | - |
| 13.10.2020 | 74,95 | 75,51 | 73,98 | 74,24 | -1,26% | - |
| 12.10.2020 | 75,19 | 75,19 | 75,19 | 75,19 | 0,39% | - |
| 09.10.2020 | 75,61 | 75,99 | 74,47 | 74,90 | -0,34% | - |
| 08.10.2020 | 75,54 | 76,05 | 74,23 | 75,15 | 0,20% | - |
| 07.10.2020 | 74,93 | 75,54 | 74,62 | 75,00 | 0,77% | - |
| 06.10.2020 | 75,63 | 76,76 | 74,04 | 74,43 | -3,04% | - |
| 05.10.2020 | 0,00 | 76,86 | 0,00 | 76,76 | 2,35% | - |