Echtzeit-Aktienkurs Mirati Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Mirati Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 200,95 | 200,98 | 200,23 | 200,98 | 2,65% | - |
| 25.02.2021 | 195,60 | 196,55 | 195,57 | 195,79 | -3,85% | - |
| 24.02.2021 | 200,51 | 206,45 | 199,75 | 203,63 | 1,02% | - |
| 23.02.2021 | 199,41 | 203,68 | 0,00 | 201,57 | 0,63% | - |
| 22.02.2021 | 200,04 | 202,38 | 0,00 | 200,32 | -2,34% | - |
| 19.02.2021 | 204,88 | 207,76 | 202,63 | 205,11 | 2,27% | - |
| 18.02.2021 | 197,55 | 202,37 | 196,25 | 200,57 | 0,33% | - |
| 17.02.2021 | 200,22 | 200,72 | 195,34 | 199,91 | -1,25% | - |
| 16.02.2021 | 207,22 | 208,05 | 201,27 | 202,45 | -3,52% | - |
| 12.02.2021 | 208,83 | 211,99 | 207,85 | 209,84 | -0,46% | - |
| 11.02.2021 | 210,15 | 212,72 | 207,40 | 210,80 | 2,17% | - |
| 10.02.2021 | 210,44 | 212,94 | 0,00 | 206,31 | -2,83% | - |
| 09.02.2021 | 213,18 | 213,80 | 209,16 | 212,32 | 0,91% | - |
| 08.02.2021 | 206,23 | 213,05 | 204,80 | 210,41 | 1,39% | - |
| 05.02.2021 | 201,23 | 210,10 | 200,24 | 207,52 | 3,73% | - |
| 04.02.2021 | 199,97 | 200,41 | 199,97 | 200,06 | 1,82% | - |
| 03.02.2021 | 196,41 | 199,91 | 192,91 | 196,48 | 0,68% | - |
| 02.02.2021 | 189,61 | 197,72 | 187,98 | 195,15 | 1,15% | - |
| 01.02.2021 | 198,55 | 201,49 | 190,92 | 192,94 | -6,46% | - |
| 29.01.2021 | 204,00 | 208,20 | 196,14 | 206,26 | 1,42% | - |
| 28.01.2021 | 201,38 | 221,60 | 199,71 | 203,36 | 5,23% | - |
| 27.01.2021 | 193,71 | 200,57 | 192,05 | 193,26 | -5,13% | - |
| 26.01.2021 | 211,59 | 212,27 | 203,27 | 203,70 | -4,52% | - |
| 25.01.2021 | 222,62 | 223,86 | 211,43 | 213,35 | -0,42% | - |
| 22.01.2021 | 212,96 | 215,52 | 211,70 | 214,24 | 0,48% | - |
| 21.01.2021 | 213,22 | 213,22 | 213,22 | 213,22 | -0,13% | - |
| 20.01.2021 | 213,20 | 216,29 | 210,76 | 213,49 | -1,50% | - |
| 19.01.2021 | 215,96 | 217,84 | 214,09 | 216,74 | 1,07% | - |
| 15.01.2021 | 213,82 | 217,19 | 209,51 | 214,45 | 0,66% | - |
| 14.01.2021 | 208,02 | 219,38 | 206,51 | 213,03 | 5,38% | - |
| 13.01.2021 | 209,86 | 210,36 | 201,21 | 202,15 | -2,02% | - |
| 12.01.2021 | 210,64 | 210,64 | 202,75 | 206,30 | -1,62% | - |
| 11.01.2021 | 209,04 | 215,57 | 208,71 | 209,70 | -3,74% | - |
| 08.01.2021 | 218,81 | 222,26 | 210,30 | 217,84 | -0,65% | - |
| 07.01.2021 | 217,97 | 222,33 | 216,65 | 219,26 | 0,39% | - |
| 06.01.2021 | 214,35 | 227,12 | 214,35 | 218,41 | 1,28% | - |
| 05.01.2021 | 219,82 | 219,93 | 211,52 | 215,63 | -2,63% | - |
| 04.01.2021 | 223,66 | 224,31 | 216,16 | 221,47 | 0,52% | - |
| 31.12.2020 | 216,63 | 220,60 | 216,55 | 220,33 | 0,46% | - |
| 30.12.2020 | 220,76 | 220,93 | 216,64 | 219,31 | -1,11% | - |
| 29.12.2020 | 224,38 | 226,55 | 219,32 | 221,77 | -2,21% | - |
| 28.12.2020 | 225,84 | 231,68 | 225,55 | 226,78 | 1,69% | - |
| 24.12.2020 | 240,43 | 248,66 | 223,01 | 223,01 | -6,27% | - |
| 23.12.2020 | 235,59 | 238,66 | 233,95 | 237,94 | -0,03% | - |
| 22.12.2020 | 233,37 | 239,92 | 230,31 | 238,00 | 4,39% | - |
| 21.12.2020 | 229,99 | 230,51 | 225,96 | 228,00 | -2,78% | - |
| 18.12.2020 | 237,55 | 237,77 | 230,13 | 234,52 | -1,83% | - |
| 17.12.2020 | 236,82 | 240,43 | 234,57 | 238,91 | 0,28% | - |
| 16.12.2020 | 239,19 | 240,39 | 234,47 | 238,23 | 2,26% | - |
| 15.12.2020 | 234,80 | 235,93 | 227,88 | 232,97 | 4,46% | - |
| 14.12.2020 | 246,13 | 259,45 | 223,02 | 223,02 | -6,50% | - |
| 11.12.2020 | 242,24 | 242,24 | 237,05 | 238,52 | -0,47% | - |
| 10.12.2020 | 242,29 | 244,23 | 238,63 | 239,65 | 3,11% | - |
| 09.12.2020 | 238,36 | 239,81 | 229,08 | 232,41 | -2,39% | - |
| 08.12.2020 | 249,60 | 249,60 | 237,50 | 238,10 | 0,14% | - |
| 07.12.2020 | 236,70 | 238,90 | 234,57 | 237,77 | 1,90% | - |
| 04.12.2020 | 234,71 | 235,41 | 229,82 | 233,33 | 1,08% | - |
| 03.12.2020 | 228,54 | 232,49 | 226,16 | 230,84 | 2,05% | - |
| 02.12.2020 | 225,16 | 227,52 | 224,25 | 226,21 | -3,53% | - |
| 01.12.2020 | 237,15 | 241,52 | 232,94 | 234,49 | -1,36% | - |
| 30.11.2020 | 234,52 | 238,65 | 230,28 | 237,72 | 4,41% | - |
| 27.11.2020 | 230,94 | 234,29 | 227,68 | 227,68 | 1,85% | - |
| 25.11.2020 | 226,06 | 228,94 | 223,54 | 223,54 | 0,54% | - |
| 24.11.2020 | 224,26 | 226,80 | 222,21 | 222,33 | -1,03% | - |
| 23.11.2020 | 225,05 | 226,65 | 222,54 | 224,64 | -0,89% | - |
| 20.11.2020 | 229,89 | 233,04 | 222,86 | 226,66 | -1,88% | - |
| 19.11.2020 | 226,69 | 231,01 | 226,69 | 231,01 | 2,68% | - |
| 18.11.2020 | 228,67 | 232,24 | 222,22 | 224,97 | -1,78% | - |
| 17.11.2020 | 224,00 | 231,26 | 223,75 | 229,04 | 0,07% | - |
| 16.11.2020 | 226,90 | 230,23 | 224,79 | 228,88 | -0,17% | - |
| 13.11.2020 | 233,36 | 234,63 | 228,01 | 229,26 | -1,20% | - |
| 12.11.2020 | 235,20 | 242,06 | 227,41 | 232,04 | 1,47% | - |
| 11.11.2020 | 225,37 | 230,88 | 221,34 | 228,66 | 2,44% | - |
| 10.11.2020 | 217,76 | 225,32 | 0,00 | 223,23 | -1,92% | - |
| 09.11.2020 | 229,11 | 239,45 | 227,08 | 227,61 | -1,61% | - |
| 06.11.2020 | 233,04 | 235,06 | 229,38 | 231,32 | -2,29% | - |
| 05.11.2020 | 231,94 | 238,55 | 230,88 | 236,75 | 0,95% | - |
| 04.11.2020 | 225,86 | 243,90 | 0,00 | 234,52 | 5,87% | - |
| 03.11.2020 | 0,00 | 223,99 | 0,00 | 221,51 | 4,80% | - |
| 02.11.2020 | 209,25 | 211,65 | 204,98 | 211,37 | -3,11% | - |
| 30.10.2020 | 218,63 | 225,11 | 211,93 | 218,16 | -0,88% | - |
| 29.10.2020 | 209,09 | 223,75 | 208,46 | 220,11 | 8,17% | - |
| 28.10.2020 | 209,18 | 210,99 | 200,09 | 203,49 | -3,82% | - |
| 27.10.2020 | 211,57 | 211,57 | 211,57 | 211,57 | 7,97% | - |
| 26.10.2020 | 207,05 | 207,97 | 195,68 | 195,96 | 6,95% | - |
| 23.10.2020 | 181,88 | 183,22 | 177,55 | 183,22 | 3,71% | - |
| 22.10.2020 | 189,09 | 189,09 | 176,66 | 176,66 | -5,36% | - |
| 21.10.2020 | 190,52 | 190,75 | 182,72 | 186,67 | -2,99% | - |
| 20.10.2020 | 195,93 | 196,19 | 187,63 | 192,41 | -1,23% | - |
| 19.10.2020 | 201,32 | 203,91 | 191,15 | 194,80 | -0,27% | - |
| 16.10.2020 | 198,77 | 200,50 | 194,09 | 195,33 | -1,48% | - |
| 15.10.2020 | 191,11 | 200,23 | 189,96 | 198,25 | 5,08% | - |
| 14.10.2020 | 197,59 | 199,54 | 188,67 | 188,67 | -2,58% | - |
| 13.10.2020 | 188,40 | 197,94 | 184,28 | 193,67 | 4,80% | - |
| 12.10.2020 | 184,68 | 185,90 | 182,52 | 184,80 | 0,58% | - |
| 09.10.2020 | 181,01 | 185,14 | 179,99 | 183,74 | -0,40% | - |
| 08.10.2020 | 180,05 | 187,50 | 179,68 | 184,47 | 2,10% | - |
| 07.10.2020 | 0,00 | 182,77 | 0,00 | 180,68 | 5,24% | - |
| 06.10.2020 | 171,87 | 176,63 | 169,61 | 171,68 | 1,79% | - |
| 05.10.2020 | 168,66 | 168,66 | 168,66 | 168,66 | 4,06% | - |