Echtzeit-Aktienkurs Mohawk Industries
Bid:
Ask:
Aktienkurse zur Mohawk Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 172,11 | 177,97 | 172,11 | 175,05 | 1,37% | - |
| 25.02.2021 | 0,00 | 172,86 | 0,00 | 172,68 | -5,64% | - |
| 24.02.2021 | 182,94 | 183,08 | 182,94 | 183,00 | 2,86% | - |
| 23.02.2021 | 174,61 | 177,96 | 0,00 | 177,91 | 2,44% | - |
| 22.02.2021 | 170,48 | 175,34 | 0,00 | 173,68 | 0,92% | - |
| 19.02.2021 | 169,39 | 172,72 | 168,55 | 172,09 | 3,45% | - |
| 18.02.2021 | 166,12 | 167,28 | 164,96 | 166,34 | -1,26% | - |
| 17.02.2021 | 0,00 | 168,50 | 0,00 | 168,47 | -1,57% | - |
| 16.02.2021 | 168,12 | 171,85 | 167,84 | 171,16 | 1,04% | - |
| 12.02.2021 | 171,44 | 173,41 | 167,01 | 169,40 | 5,74% | - |
| 11.02.2021 | 160,72 | 161,13 | 157,52 | 160,20 | 0,14% | - |
| 10.02.2021 | 158,79 | 160,66 | 157,62 | 159,98 | 2,38% | - |
| 09.02.2021 | 152,85 | 157,87 | 152,52 | 156,26 | 2,05% | - |
| 08.02.2021 | 153,34 | 153,36 | 151,10 | 153,13 | 0,36% | - |
| 05.02.2021 | 152,17 | 153,57 | 151,33 | 152,57 | 2,60% | - |
| 04.02.2021 | 149,79 | 151,32 | 148,26 | 148,71 | 0,13% | - |
| 03.02.2021 | 146,05 | 149,07 | 145,10 | 148,51 | 1,94% | - |
| 02.02.2021 | 145,67 | 145,68 | 145,66 | 145,68 | -0,28% | - |
| 01.02.2021 | 145,94 | 146,09 | 145,94 | 146,09 | 1,36% | - |
| 29.01.2021 | 144,08 | 145,47 | 0,00 | 144,13 | -2,92% | - |
| 28.01.2021 | 145,77 | 149,48 | 145,20 | 148,46 | -0,27% | - |
| 26.01.2021 | 148,96 | 148,96 | 148,79 | 148,86 | 0,01% | - |
| 25.01.2021 | 150,83 | 151,85 | 147,79 | 148,85 | -0,88% | - |
| 22.01.2021 | 148,13 | 150,59 | 146,95 | 150,17 | -0,51% | - |
| 21.01.2021 | 151,30 | 152,54 | 150,63 | 150,94 | -0,31% | - |
| 20.01.2021 | 150,65 | 152,13 | 149,69 | 151,40 | 1,68% | - |
| 19.01.2021 | 148,99 | 150,57 | 148,23 | 148,91 | 0,26% | - |
| 15.01.2021 | 148,61 | 149,55 | 148,02 | 148,52 | -2,33% | - |
| 14.01.2021 | 152,71 | 153,37 | 150,47 | 152,05 | 1,54% | - |
| 13.01.2021 | 149,97 | 151,05 | 148,27 | 149,75 | -0,84% | - |
| 12.01.2021 | 150,55 | 151,26 | 149,57 | 151,02 | 2,47% | - |
| 11.01.2021 | 145,09 | 148,32 | 144,51 | 147,37 | 2,35% | - |
| 08.01.2021 | 142,98 | 145,52 | 141,24 | 143,99 | -0,43% | - |
| 07.01.2021 | 143,59 | 145,29 | 141,98 | 144,61 | 1,11% | - |
| 06.01.2021 | 142,68 | 144,54 | 141,85 | 143,02 | 3,37% | - |
| 05.01.2021 | 138,29 | 140,31 | 136,47 | 138,37 | 1,45% | - |
| 04.01.2021 | 136,35 | 136,40 | 136,35 | 136,39 | -3,21% | - |
| 31.12.2020 | 140,73 | 141,84 | 139,54 | 140,91 | -1,15% | - |
| 30.12.2020 | 141,40 | 142,80 | 140,44 | 142,55 | 2,10% | - |
| 29.12.2020 | 139,62 | 139,62 | 139,62 | 139,62 | -0,62% | - |
| 28.12.2020 | 140,53 | 140,53 | 140,46 | 140,49 | 2,20% | - |
| 24.12.2020 | 138,19 | 138,96 | 134,95 | 137,47 | 0,13% | - |
| 23.12.2020 | 136,80 | 138,39 | 136,48 | 137,29 | 1,20% | - |
| 22.12.2020 | 138,00 | 138,29 | 135,16 | 135,66 | -0,58% | - |
| 21.12.2020 | 134,87 | 137,01 | 134,79 | 136,45 | -1,42% | - |
| 18.12.2020 | 138,41 | 138,41 | 138,41 | 138,41 | 2,58% | - |
| 17.12.2020 | 133,95 | 135,01 | 132,67 | 134,94 | 1,96% | - |
| 16.12.2020 | 132,86 | 134,17 | 131,33 | 132,34 | -2,27% | - |
| 15.12.2020 | 131,41 | 145,90 | 130,93 | 135,41 | 2,58% | - |
| 14.12.2020 | 131,88 | 135,55 | 131,88 | 132,01 | -1,96% | - |
| 11.12.2020 | 135,02 | 137,11 | 133,47 | 134,65 | 1,35% | - |
| 10.12.2020 | 134,35 | 134,87 | 132,05 | 132,85 | -0,06% | - |
| 09.12.2020 | 134,51 | 154,14 | 132,75 | 132,94 | 1,03% | - |
| 08.12.2020 | 133,68 | 138,30 | 131,01 | 131,58 | -2,50% | - |
| 07.12.2020 | 132,54 | 135,29 | 130,93 | 134,96 | 1,75% | - |
| 04.12.2020 | 133,85 | 134,60 | 131,66 | 132,63 | 0,57% | - |
| 03.12.2020 | 131,88 | 131,88 | 131,88 | 131,88 | 4,13% | - |
| 02.12.2020 | 125,86 | 126,75 | 124,21 | 126,65 | 0,16% | - |
| 01.12.2020 | 127,44 | 127,66 | 125,32 | 126,45 | -1,96% | - |
| 30.11.2020 | 0,00 | 137,04 | 0,00 | 128,97 | -1,21% | - |
| 27.11.2020 | 130,55 | 131,35 | 129,35 | 130,55 | -1,96% | - |
| 25.11.2020 | 131,44 | 133,65 | 130,66 | 133,16 | -1,16% | - |
| 24.11.2020 | 133,58 | 134,90 | 132,25 | 134,73 | 3,45% | - |
| 23.11.2020 | 130,19 | 131,48 | 129,45 | 130,24 | 2,37% | - |
| 20.11.2020 | 125,21 | 127,40 | 124,91 | 127,22 | 0,21% | - |
| 19.11.2020 | 126,01 | 127,31 | 124,42 | 126,95 | -1,22% | - |
| 18.11.2020 | 132,24 | 132,84 | 128,32 | 128,51 | -2,09% | - |
| 17.11.2020 | 131,19 | 131,25 | 131,19 | 131,25 | 1,78% | - |
| 16.11.2020 | 125,90 | 130,63 | 125,47 | 128,96 | 4,80% | - |
| 13.11.2020 | 122,46 | 123,61 | 121,57 | 123,05 | 4,55% | - |
| 12.11.2020 | 119,12 | 120,19 | 115,82 | 117,69 | -1,04% | - |
| 11.11.2020 | 119,12 | 120,62 | 0,00 | 118,93 | -3,05% | - |
| 10.11.2020 | 124,65 | 126,12 | 0,00 | 122,68 | 0,00% | - |
| 09.11.2020 | 131,47 | 131,47 | 122,57 | 122,68 | 1,61% | - |
| 06.11.2020 | 122,44 | 122,92 | 120,29 | 120,74 | -1,23% | - |
| 05.11.2020 | 0,00 | 122,63 | 0,00 | 122,24 | 4,15% | - |
| 04.11.2020 | 116,67 | 119,20 | 116,03 | 117,37 | 0,35% | - |
| 03.11.2020 | 117,12 | 118,07 | 115,29 | 116,96 | 2,43% | - |
| 02.11.2020 | 0,00 | 114,72 | 0,00 | 114,19 | 10,95% | - |
| 30.10.2020 | 105,15 | 107,19 | 98,29 | 102,92 | 10,36% | - |
| 29.10.2020 | 93,78 | 95,18 | 90,92 | 93,26 | 1,26% | - |
| 28.10.2020 | 94,87 | 95,48 | 92,10 | 92,10 | -5,34% | - |
| 27.10.2020 | 97,32 | 97,32 | 97,30 | 97,30 | -1,75% | - |
| 26.10.2020 | 100,28 | 100,30 | 98,08 | 99,03 | -5,37% | - |
| 23.10.2020 | 103,60 | 105,68 | 103,57 | 104,66 | 2,62% | - |
| 22.10.2020 | 100,39 | 103,66 | 99,09 | 101,98 | 2,25% | - |
| 21.10.2020 | 100,60 | 102,00 | 99,56 | 99,74 | -3,10% | - |
| 20.10.2020 | 0,00 | 106,08 | 0,00 | 102,94 | 1,33% | - |
| 19.10.2020 | 0,00 | 106,44 | 0,00 | 101,59 | -3,57% | - |
| 16.10.2020 | 0,00 | 106,53 | 0,00 | 105,35 | 2,25% | - |
| 15.10.2020 | 0,00 | 103,22 | 0,00 | 103,03 | -0,52% | - |
| 14.10.2020 | 103,99 | 104,10 | 102,11 | 103,57 | 1,37% | - |
| 13.10.2020 | 102,19 | 102,19 | 102,17 | 102,17 | -2,75% | - |
| 12.10.2020 | 106,39 | 106,94 | 0,00 | 105,06 | 0,71% | - |
| 09.10.2020 | 109,31 | 109,53 | 103,07 | 104,32 | -4,27% | - |
| 08.10.2020 | 108,31 | 109,43 | 107,29 | 108,98 | 2,13% | - |
| 07.10.2020 | 108,17 | 108,17 | 105,45 | 106,70 | 1,85% | - |
| 06.10.2020 | 106,28 | 109,23 | 104,51 | 104,76 | -2,15% | - |
| 05.10.2020 | 105,64 | 107,32 | 104,62 | 107,06 | 4,80% | - |
| 02.10.2020 | 98,08 | 102,44 | 97,61 | 102,16 | 4,56% | - |