Echtzeit-Aktienkurs NTNL GENERAL HLDGS DL-,01
Bid:
Ask:
Aktienkurse zur NTNL GENERAL HLDGS DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.12.2020 | 34,11 | 34,19 | 34,11 | 34,16 | -0,03% | - |
| 30.12.2020 | 34,16 | 34,20 | 34,13 | 34,17 | -0,10% | - |
| 29.12.2020 | 34,12 | 34,23 | 34,11 | 34,20 | 0,22% | - |
| 28.12.2020 | 34,10 | 34,31 | 34,06 | 34,13 | 15,33% | - |
| 24.12.2020 | 34,10 | 34,98 | 29,56 | 29,59 | -13,17% | - |
| 23.12.2020 | 34,03 | 34,09 | 34,02 | 34,08 | 0,16% | - |
| 22.12.2020 | 34,07 | 34,81 | 34,02 | 34,03 | -0,18% | - |
| 21.12.2020 | 34,11 | 34,12 | 34,08 | 34,09 | -0,12% | - |
| 18.12.2020 | 34,13 | 34,85 | 33,43 | 34,13 | -0,03% | - |
| 17.12.2020 | 34,12 | 34,15 | 34,12 | 34,14 | 1,97% | - |
| 16.12.2020 | 34,14 | 35,03 | 33,48 | 33,48 | -1,90% | - |
| 15.12.2020 | 34,14 | 34,14 | 34,11 | 34,13 | 0,03% | - |
| 14.12.2020 | 34,15 | 34,17 | 34,12 | 34,12 | -0,03% | - |
| 11.12.2020 | 34,14 | 34,14 | 34,12 | 34,13 | 1,87% | - |
| 10.12.2020 | 34,14 | 34,20 | 33,50 | 33,50 | -1,87% | - |
| 09.12.2020 | 34,17 | 35,29 | 32,60 | 34,14 | 1,85% | - |
| 08.12.2020 | 34,20 | 34,21 | 32,83 | 33,52 | -3,89% | - |
| 07.12.2020 | 34,20 | 34,88 | 34,18 | 34,88 | -2,35% | - |
| 04.12.2020 | 34,20 | 35,72 | 33,33 | 35,72 | 9,42% | - |
| 03.12.2020 | 34,20 | 34,89 | 32,64 | 32,64 | -4,53% | - |
| 02.12.2020 | 34,20 | 34,89 | 33,34 | 34,19 | -0,01% | - |
| 01.12.2020 | 34,11 | 34,39 | 34,10 | 34,20 | 0,16% | - |
| 30.11.2020 | 34,14 | 34,14 | 34,14 | 34,14 | 0,28% | - |
| 27.11.2020 | 34,10 | 34,88 | 34,05 | 34,05 | -0,15% | - |
| 25.11.2020 | 34,06 | 34,10 | 34,06 | 34,10 | 0,07% | - |
| 24.11.2020 | 34,09 | 34,10 | 34,03 | 34,07 | 0,04% | - |
| 23.11.2020 | 34,09 | 34,11 | 34,03 | 34,06 | -0,09% | - |
| 20.11.2020 | 34,09 | 34,11 | 34,08 | 34,09 | -0,01% | - |
| 19.11.2020 | 34,11 | 34,11 | 34,09 | 34,09 | -0,07% | - |
| 18.11.2020 | 34,14 | 34,16 | 34,12 | 34,12 | -0,01% | - |
| 17.11.2020 | 34,15 | 34,15 | 34,10 | 34,12 | 0,01% | - |
| 16.11.2020 | 34,14 | 34,14 | 34,11 | 34,12 | 0,09% | - |
| 13.11.2020 | 34,09 | 34,11 | 34,07 | 34,09 | -0,06% | - |
| 12.11.2020 | 34,10 | 34,14 | 34,08 | 34,11 | 0,03% | - |
| 11.11.2020 | 34,05 | 34,14 | 34,05 | 34,10 | 0,31% | - |
| 10.11.2020 | 34,05 | 34,08 | 0,00 | 33,99 | -0,07% | - |
| 09.11.2020 | 34,11 | 34,14 | 33,96 | 34,02 | -0,15% | - |
| 06.11.2020 | 34,12 | 34,12 | 34,05 | 34,07 | -0,15% | - |
| 05.11.2020 | 34,05 | 34,30 | 34,03 | 34,12 | 0,26% | - |
| 04.11.2020 | 34,01 | 34,03 | 0,00 | 34,03 | 0,12% | - |
| 03.11.2020 | 33,99 | 33,99 | 33,98 | 33,99 | 0,06% | - |
| 02.11.2020 | 34,16 | 34,16 | 33,97 | 33,97 | 0,00% | - |
| 30.10.2020 | 33,95 | 34,00 | 33,95 | 33,97 | -0,06% | - |
| 29.10.2020 | 33,97 | 33,99 | 33,97 | 33,99 | 0,09% | - |
| 28.10.2020 | 33,98 | 34,01 | 33,96 | 33,96 | -0,13% | - |
| 27.10.2020 | 34,02 | 34,03 | 34,00 | 34,00 | -0,01% | - |
| 26.10.2020 | 33,99 | 34,01 | 33,98 | 34,01 | 0,22% | - |
| 23.10.2020 | 34,00 | 34,01 | 33,92 | 33,93 | -0,10% | - |
| 22.10.2020 | 34,02 | 34,03 | 33,94 | 33,97 | 0,01% | - |
| 21.10.2020 | 33,98 | 33,99 | 33,96 | 33,96 | 0,00% | - |
| 20.10.2020 | 34,02 | 34,02 | 33,96 | 33,96 | -0,18% | - |
| 19.10.2020 | 34,02 | 34,03 | 0,00 | 34,02 | 0,04% | - |
| 16.10.2020 | 34,01 | 34,03 | 34,01 | 34,01 | -0,03% | - |
| 15.10.2020 | 34,02 | 34,06 | 34,00 | 34,02 | 0,03% | - |
| 14.10.2020 | 34,05 | 34,06 | 34,00 | 34,01 | -0,25% | - |
| 13.10.2020 | 34,09 | 34,09 | 34,09 | 34,09 | 0,52% | - |
| 12.10.2020 | 33,89 | 33,98 | 33,86 | 33,92 | 0,15% | - |
| 09.10.2020 | 33,86 | 33,87 | 33,85 | 33,87 | 0,09% | - |
| 08.10.2020 | 33,84 | 33,85 | 33,83 | 33,84 | 0,06% | - |
| 07.10.2020 | 33,83 | 33,83 | 33,80 | 33,82 | 0,15% | - |
| 06.10.2020 | 33,81 | 33,81 | 33,75 | 33,77 | -0,06% | - |
| 05.10.2020 | 33,89 | 33,89 | 33,79 | 33,79 | -0,03% | - |
| 02.10.2020 | 33,83 | 33,84 | 33,79 | 33,80 | -0,12% | - |
| 01.10.2020 | 33,87 | 33,93 | 33,83 | 33,84 | 0,21% | - |
| 30.09.2020 | 33,92 | 33,95 | 33,14 | 33,77 | -0,44% | - |
| 29.09.2020 | 0,00 | 33,92 | 0,00 | 33,92 | 0,00% | - |
| 28.09.2020 | 33,94 | 34,05 | 33,91 | 33,92 | 0,09% | - |
| 25.09.2020 | 33,88 | 33,92 | 33,87 | 33,89 | -0,03% | - |
| 24.09.2020 | 33,88 | 33,91 | 33,86 | 33,90 | 0,09% | - |
| 23.09.2020 | 33,95 | 33,95 | 33,85 | 33,87 | -0,22% | - |
| 22.09.2020 | 33,95 | 33,95 | 33,94 | 33,94 | -0,04% | - |
| 21.09.2020 | 33,97 | 33,98 | 33,94 | 33,96 | 0,00% | - |
| 18.09.2020 | 33,96 | 34,00 | 33,89 | 33,96 | 0,00% | - |
| 17.09.2020 | 33,96 | 33,97 | 33,95 | 33,96 | -0,03% | - |
| 16.09.2020 | 34,04 | 34,80 | 33,96 | 33,97 | -0,12% | - |
| 15.09.2020 | 33,98 | 34,02 | 33,94 | 34,01 | 0,06% | - |
| 14.09.2020 | 0,00 | 34,01 | 0,00 | 33,99 | -0,03% | - |
| 11.09.2020 | 33,99 | 34,01 | 33,97 | 34,00 | 0,06% | - |
| 10.09.2020 | 34,01 | 34,02 | 33,96 | 33,98 | -0,01% | - |
| 09.09.2020 | 34,05 | 34,06 | 0,00 | 33,98 | -0,03% | - |
| 08.09.2020 | 34,05 | 34,07 | 33,99 | 33,99 | -0,13% | - |
| 04.09.2020 | 34,04 | 34,08 | 34,03 | 34,04 | 0,00% | - |
| 03.09.2020 | 34,04 | 34,05 | 34,02 | 34,04 | 0,06% | - |
| 02.09.2020 | 34,09 | 34,09 | 34,02 | 34,02 | -0,06% | - |
| 01.09.2020 | 34,15 | 34,15 | 0,00 | 34,04 | -0,06% | - |
| 31.08.2020 | 34,09 | 34,17 | 34,06 | 34,06 | 0,00% | - |
| 28.08.2020 | 33,96 | 34,09 | 33,96 | 34,06 | 0,29% | - |
| 27.08.2020 | 34,20 | 34,20 | 33,94 | 33,96 | -0,19% | - |
| 26.08.2020 | 34,05 | 34,08 | 34,01 | 34,02 | -0,13% | - |
| 25.08.2020 | 34,11 | 34,12 | 34,04 | 34,07 | -0,07% | - |
| 24.08.2020 | 34,14 | 34,14 | 34,07 | 34,09 | -0,26% | - |
| 21.08.2020 | 34,22 | 34,23 | 34,16 | 34,18 | -0,04% | - |
| 20.08.2020 | 34,16 | 34,21 | 34,13 | 34,20 | 0,16% | - |
| 19.08.2020 | 34,14 | 34,24 | 0,00 | 34,14 | 0,03% | - |
| 18.08.2020 | 34,13 | 34,13 | 34,09 | 34,13 | -0,07% | - |
| 17.08.2020 | 34,11 | 34,19 | 34,11 | 34,16 | 0,09% | - |
| 14.08.2020 | 34,09 | 34,20 | 34,09 | 34,13 | -0,13% | - |
| 13.08.2020 | 34,21 | 34,27 | 34,13 | 34,17 | 0,03% | - |
| 12.08.2020 | 34,19 | 34,20 | 34,15 | 34,16 | 0,07% | - |
| 11.08.2020 | 34,23 | 34,26 | 34,00 | 34,14 | -0,29% | - |