Echtzeit-Aktienkurs Ocular Therapeuticx Inc.
Bid:
Ask:
Aktienkurse zur Ocular Therapeuticx Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 18,37 | 18,43 | 18,34 | 18,34 | 1,05% | - |
| 25.02.2021 | 18,75 | 18,80 | 17,54 | 18,15 | 1,31% | - |
| 24.02.2021 | 18,66 | 19,04 | 0,00 | 17,91 | -4,68% | - |
| 23.02.2021 | 17,71 | 18,79 | 0,00 | 18,79 | 1,73% | - |
| 22.02.2021 | 18,84 | 19,20 | 18,25 | 18,47 | -4,10% | - |
| 19.02.2021 | 19,91 | 20,49 | 18,90 | 19,26 | -1,43% | - |
| 18.02.2021 | 18,29 | 19,88 | 18,16 | 19,54 | 6,63% | - |
| 17.02.2021 | 17,90 | 18,92 | 17,76 | 18,33 | -4,95% | - |
| 16.02.2021 | 20,65 | 20,90 | 19,21 | 19,28 | -0,70% | - |
| 12.02.2021 | 19,46 | 20,31 | 19,06 | 19,42 | -1,82% | - |
| 11.02.2021 | 19,88 | 21,04 | 19,25 | 19,78 | 3,18% | - |
| 10.02.2021 | 18,95 | 19,81 | 18,65 | 19,17 | -1,89% | - |
| 09.02.2021 | 20,09 | 20,40 | 19,35 | 19,54 | -2,06% | - |
| 08.02.2021 | 19,84 | 20,49 | 19,73 | 19,95 | 0,91% | - |
| 05.02.2021 | 19,05 | 20,35 | 19,01 | 19,77 | 4,44% | - |
| 04.02.2021 | 18,88 | 18,95 | 18,84 | 18,93 | 0,99% | - |
| 03.02.2021 | 18,86 | 19,06 | 18,49 | 18,74 | -1,39% | - |
| 02.02.2021 | 18,88 | 19,44 | 18,73 | 19,01 | 1,85% | - |
| 01.02.2021 | 18,16 | 18,80 | 17,82 | 18,66 | 2,50% | - |
| 29.01.2021 | 18,66 | 18,92 | 17,61 | 18,21 | -2,10% | - |
| 28.01.2021 | 18,76 | 19,01 | 18,06 | 18,60 | 3,22% | - |
| 27.01.2021 | 18,58 | 19,17 | 17,85 | 18,02 | -2,57% | - |
| 26.01.2021 | 19,91 | 20,10 | 18,33 | 18,49 | -11,83% | - |
| 25.01.2021 | 20,26 | 20,97 | 19,38 | 20,97 | 4,72% | - |
| 22.01.2021 | 20,01 | 20,19 | 19,39 | 20,03 | 1,75% | - |
| 21.01.2021 | 19,32 | 19,85 | 19,10 | 19,68 | -1,03% | - |
| 20.01.2021 | 20,22 | 20,29 | 19,04 | 19,89 | -0,77% | - |
| 19.01.2021 | 19,97 | 20,73 | 19,95 | 20,04 | -1,60% | - |
| 15.01.2021 | 20,72 | 21,15 | 20,29 | 20,37 | -4,93% | - |
| 14.01.2021 | 21,90 | 22,23 | 21,33 | 21,42 | 0,21% | - |
| 13.01.2021 | 21,02 | 21,38 | 20,84 | 21,38 | 0,52% | - |
| 12.01.2021 | 21,19 | 21,57 | 20,62 | 21,27 | -1,71% | - |
| 11.01.2021 | 23,50 | 23,66 | 21,42 | 21,64 | -2,28% | - |
| 08.01.2021 | 21,48 | 22,15 | 21,41 | 22,14 | 2,31% | - |
| 07.01.2021 | 22,07 | 22,15 | 20,90 | 21,64 | 5,59% | - |
| 06.01.2021 | 20,85 | 21,20 | 20,04 | 20,50 | 0,49% | - |
| 05.01.2021 | 20,06 | 20,41 | 19,77 | 20,40 | 2,38% | - |
| 04.01.2021 | 20,34 | 20,38 | 19,33 | 19,92 | -4,05% | - |
| 31.12.2020 | 20,24 | 20,87 | 20,12 | 20,76 | 2,65% | - |
| 30.12.2020 | 21,08 | 21,23 | 20,16 | 20,23 | 0,85% | - |
| 29.12.2020 | 19,77 | 20,27 | 19,42 | 20,06 | -4,52% | - |
| 28.12.2020 | 21,47 | 22,12 | 20,23 | 21,01 | -4,57% | - |
| 24.12.2020 | 22,09 | 22,59 | 21,80 | 22,01 | -0,07% | - |
| 23.12.2020 | 22,34 | 22,76 | 21,82 | 22,03 | -1,74% | - |
| 22.12.2020 | 21,52 | 22,81 | 21,42 | 22,42 | 5,41% | - |
| 21.12.2020 | 21,50 | 21,90 | 21,08 | 21,27 | -1,18% | - |
| 18.12.2020 | 21,54 | 21,82 | 21,24 | 21,52 | -0,42% | - |
| 17.12.2020 | 21,34 | 21,67 | 20,96 | 21,61 | -2,88% | - |
| 16.12.2020 | 21,55 | 22,83 | 21,47 | 22,25 | -3,03% | - |
| 15.12.2020 | 22,23 | 23,13 | 21,61 | 22,95 | 6,85% | - |
| 14.12.2020 | 21,58 | 22,71 | 20,00 | 21,48 | 5,89% | - |
| 11.12.2020 | 20,64 | 20,79 | 20,28 | 20,28 | -0,10% | - |
| 10.12.2020 | 20,35 | 20,74 | 20,05 | 20,30 | 3,78% | - |
| 09.12.2020 | 20,18 | 20,39 | 18,96 | 19,56 | 2,25% | - |
| 08.12.2020 | 18,42 | 19,64 | 18,42 | 19,13 | -3,68% | - |
| 07.12.2020 | 20,13 | 20,48 | 19,33 | 19,86 | -2,14% | - |
| 04.12.2020 | 19,43 | 20,42 | 19,42 | 20,30 | 7,44% | - |
| 03.12.2020 | 18,97 | 18,97 | 18,28 | 18,89 | 3,28% | - |
| 02.12.2020 | 17,86 | 18,87 | 17,82 | 18,29 | 1,67% | - |
| 01.12.2020 | 17,99 | 18,09 | 17,56 | 17,99 | 2,95% | - |
| 30.11.2020 | 17,48 | 17,77 | 16,71 | 17,48 | 1,66% | - |
| 27.11.2020 | 17,20 | 17,63 | 16,79 | 17,19 | 2,66% | - |
| 25.11.2020 | 16,12 | 16,75 | 16,03 | 16,75 | 8,17% | - |
| 24.11.2020 | 15,44 | 15,88 | 15,32 | 15,48 | 3,23% | - |
| 23.11.2020 | 14,86 | 15,44 | 14,86 | 15,00 | 2,22% | - |
| 20.11.2020 | 13,70 | 14,93 | 13,69 | 14,67 | 8,87% | - |
| 19.11.2020 | 13,75 | 13,76 | 13,47 | 13,48 | 0,30% | - |
| 18.11.2020 | 13,48 | 13,86 | 13,35 | 13,44 | -1,50% | - |
| 17.11.2020 | 13,44 | 13,90 | 13,33 | 13,64 | -0,55% | - |
| 16.11.2020 | 13,42 | 13,95 | 13,35 | 13,72 | -1,15% | - |
| 13.11.2020 | 13,83 | 14,08 | 13,34 | 13,88 | 5,71% | - |
| 12.11.2020 | 13,13 | 13,13 | 13,13 | 13,13 | -0,79% | - |
| 11.11.2020 | 13,21 | 13,25 | 13,21 | 13,23 | -1,08% | - |
| 10.11.2020 | 12,78 | 13,49 | 0,00 | 13,38 | 6,70% | - |
| 09.11.2020 | 12,70 | 13,41 | 12,45 | 12,54 | -2,60% | - |
| 06.11.2020 | 10,38 | 13,44 | 10,38 | 12,87 | 7,12% | - |
| 05.11.2020 | 11,64 | 12,23 | 11,27 | 12,02 | -0,74% | - |
| 04.11.2020 | 11,16 | 12,18 | 11,07 | 12,11 | 14,25% | - |
| 03.11.2020 | 10,20 | 10,70 | 9,98 | 10,60 | 1,97% | - |
| 02.11.2020 | 9,84 | 10,39 | 9,75 | 10,39 | 9,95% | - |
| 30.10.2020 | 9,62 | 9,74 | 9,38 | 9,45 | -0,63% | - |
| 29.10.2020 | 9,35 | 9,96 | 9,31 | 9,51 | 2,09% | - |
| 28.10.2020 | 9,45 | 9,53 | 9,12 | 9,32 | -1,84% | - |
| 27.10.2020 | 9,49 | 9,49 | 9,49 | 9,49 | -2,47% | - |
| 26.10.2020 | 10,02 | 10,07 | 9,49 | 9,73 | -6,04% | - |
| 23.10.2020 | 10,22 | 10,36 | 0,00 | 10,36 | -1,66% | - |
| 22.10.2020 | 10,56 | 10,59 | 10,22 | 10,53 | 0,14% | - |
| 21.10.2020 | 10,62 | 10,81 | 10,29 | 10,52 | 3,75% | - |
| 20.10.2020 | 10,30 | 10,35 | 9,92 | 10,14 | -1,07% | - |
| 19.10.2020 | 0,00 | 10,55 | 0,00 | 10,25 | -0,73% | - |
| 16.10.2020 | 10,61 | 10,69 | 10,32 | 10,32 | -1,76% | - |
| 15.10.2020 | 10,95 | 11,03 | 10,35 | 10,51 | -4,80% | - |
| 14.10.2020 | 12,12 | 12,41 | 11,00 | 11,04 | -8,95% | - |
| 13.10.2020 | 11,51 | 12,14 | 11,11 | 12,12 | 10,23% | - |
| 12.10.2020 | 11,57 | 11,57 | 10,72 | 11,00 | -2,87% | - |
| 09.10.2020 | 11,04 | 12,06 | 10,94 | 11,32 | 0,98% | - |
| 08.10.2020 | 10,16 | 11,45 | 10,10 | 11,21 | 3,18% | - |
| 07.10.2020 | 9,71 | 10,95 | 9,68 | 10,87 | 28,88% | - |
| 06.10.2020 | 8,49 | 8,77 | 8,39 | 8,43 | 0,30% | - |
| 05.10.2020 | 8,40 | 8,43 | 8,40 | 8,41 | 4,67% | - |