Echtzeit-Aktienkurs PDL BIOPHARMA INC. DL-,01
Bid:
Ask:
Aktienkurse zur PDL BIOPHARMA INC. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.12.2020 | 2,77 | 2,78 | 2,40 | 2,48 | -8,16% | - |
| 29.12.2020 | 2,71 | 2,71 | 2,63 | 2,70 | -0,74% | - |
| 28.12.2020 | 2,72 | 2,74 | 2,72 | 2,72 | -2,69% | - |
| 24.12.2020 | 2,64 | 2,81 | 2,63 | 2,79 | 6,69% | - |
| 23.12.2020 | 2,60 | 2,64 | 2,58 | 2,62 | 1,16% | - |
| 22.12.2020 | 2,61 | 2,61 | 2,58 | 2,59 | -1,90% | - |
| 21.12.2020 | 2,61 | 2,66 | 2,60 | 2,64 | 1,74% | - |
| 18.12.2020 | 2,59 | 2,60 | 2,59 | 2,59 | -1,71% | - |
| 17.12.2020 | 2,59 | 2,68 | 2,58 | 2,64 | 1,93% | - |
| 16.12.2020 | 2,58 | 2,63 | 2,56 | 2,59 | 0,78% | - |
| 15.12.2020 | 2,61 | 2,62 | 2,55 | 2,57 | -4,11% | - |
| 14.12.2020 | 2,61 | 2,68 | 2,59 | 2,68 | 7,21% | - |
| 11.12.2020 | 2,47 | 2,51 | 2,43 | 2,50 | 1,22% | - |
| 10.12.2020 | 2,48 | 2,49 | 2,42 | 2,47 | -3,33% | - |
| 09.12.2020 | 2,51 | 2,78 | 2,41 | 2,55 | 4,29% | - |
| 08.12.2020 | 2,56 | 2,58 | 2,36 | 2,45 | -4,31% | - |
| 07.12.2020 | 2,56 | 2,63 | 0,00 | 2,56 | -0,78% | - |
| 04.12.2020 | 2,55 | 2,59 | 2,53 | 2,58 | 1,58% | - |
| 03.12.2020 | 2,55 | 2,55 | 2,51 | 2,54 | -2,50% | - |
| 02.12.2020 | 2,56 | 2,60 | 2,50 | 2,60 | 1,76% | - |
| 01.12.2020 | 2,57 | 2,57 | 2,54 | 2,56 | 0,59% | - |
| 30.11.2020 | 2,56 | 2,62 | 2,54 | 2,54 | -15,05% | - |
| 27.11.2020 | 2,61 | 2,99 | 2,54 | 2,99 | 16,57% | - |
| 25.11.2020 | 2,57 | 2,57 | 2,56 | 2,57 | 2,40% | - |
| 24.11.2020 | 2,43 | 2,51 | 2,43 | 2,51 | 1,21% | - |
| 23.11.2020 | 2,46 | 2,48 | 2,46 | 2,48 | 0,81% | - |
| 20.11.2020 | 2,45 | 2,46 | 2,40 | 2,46 | -0,41% | - |
| 19.11.2020 | 2,40 | 2,48 | 2,40 | 2,47 | 3,79% | - |
| 18.11.2020 | 2,39 | 2,40 | 2,38 | 2,38 | -0,42% | - |
| 17.11.2020 | 2,39 | 2,39 | 2,39 | 2,39 | -0,83% | - |
| 16.11.2020 | 2,40 | 2,44 | 2,40 | 2,41 | 0,00% | - |
| 13.11.2020 | 2,36 | 2,44 | 2,34 | 2,41 | 6,18% | - |
| 12.11.2020 | 2,36 | 2,37 | 2,27 | 2,27 | 0,44% | - |
| 11.11.2020 | 2,20 | 2,28 | 2,17 | 2,26 | 2,73% | - |
| 10.11.2020 | 2,14 | 2,20 | 2,13 | 2,20 | 0,69% | - |
| 09.11.2020 | 2,27 | 2,28 | 2,18 | 2,18 | -2,90% | - |
| 06.11.2020 | 2,25 | 2,26 | 2,25 | 2,25 | 0,45% | - |
| 05.11.2020 | 2,23 | 2,27 | 2,22 | 2,24 | -1,76% | - |
| 04.11.2020 | 2,27 | 2,33 | 2,26 | 2,28 | 3,17% | - |
| 03.11.2020 | 2,18 | 2,21 | 2,15 | 2,21 | 3,76% | - |
| 02.11.2020 | 2,15 | 2,16 | 2,10 | 2,13 | -0,93% | - |
| 30.10.2020 | 2,16 | 2,18 | 2,13 | 2,15 | -1,38% | - |
| 29.10.2020 | 2,19 | 2,20 | 2,17 | 2,18 | 0,00% | - |
| 28.10.2020 | 2,21 | 2,21 | 2,17 | 2,18 | -2,68% | - |
| 27.10.2020 | 2,24 | 2,25 | 2,21 | 2,24 | 0,00% | - |
| 26.10.2020 | 2,27 | 2,27 | 2,23 | 2,24 | -0,89% | - |
| 23.10.2020 | 2,20 | 2,26 | 2,19 | 2,26 | 3,20% | - |
| 22.10.2020 | 2,17 | 2,21 | 2,16 | 2,19 | -0,91% | - |
| 21.10.2020 | 2,21 | 2,24 | 2,19 | 2,21 | -0,45% | - |
| 20.10.2020 | 2,21 | 2,22 | 2,14 | 2,22 | 0,45% | - |
| 19.10.2020 | 2,30 | 2,30 | 2,20 | 2,21 | -4,55% | - |
| 16.10.2020 | 2,36 | 2,37 | 2,31 | 2,31 | -1,49% | - |
| 15.10.2020 | 2,39 | 2,40 | 2,34 | 2,35 | -2,49% | - |
| 14.10.2020 | 2,43 | 2,43 | 2,39 | 2,41 | -1,23% | - |
| 13.10.2020 | 2,41 | 2,44 | 2,41 | 2,44 | 1,25% | - |
| 12.10.2020 | 2,44 | 2,45 | 2,40 | 2,41 | 0,00% | - |
| 09.10.2020 | 2,45 | 2,51 | 2,40 | 2,41 | -0,41% | - |
| 08.10.2020 | 2,42 | 2,43 | 2,37 | 2,42 | 3,43% | - |
| 07.10.2020 | 2,47 | 2,47 | 2,33 | 2,34 | -6,79% | - |
| 06.10.2020 | 2,53 | 2,53 | 2,50 | 2,51 | -1,57% | - |
| 05.10.2020 | 2,55 | 2,55 | 2,55 | 2,55 | -1,93% | - |
| 02.10.2020 | 2,82 | 2,85 | 2,59 | 2,60 | -19,78% | - |
| 01.10.2020 | 3,24 | 3,24 | 3,24 | 3,24 | 2,54% | - |
| 30.09.2020 | 3,28 | 3,28 | 3,15 | 3,16 | -5,40% | - |
| 29.09.2020 | 3,34 | 3,34 | 3,34 | 3,34 | 2,14% | - |
| 28.09.2020 | 0,00 | 3,28 | 0,00 | 3,27 | 0,00% | - |
| 25.09.2020 | 3,19 | 3,28 | 3,19 | 3,27 | 2,83% | - |
| 24.09.2020 | 3,09 | 3,20 | 0,00 | 3,18 | 4,27% | - |
| 23.09.2020 | 3,07 | 3,12 | 3,03 | 3,05 | -1,93% | - |
| 22.09.2020 | 3,13 | 3,14 | 3,10 | 3,11 | -1,58% | - |
| 21.09.2020 | 3,29 | 3,29 | 3,12 | 3,16 | -4,83% | - |
| 18.09.2020 | 3,26 | 3,32 | 3,23 | 3,32 | 2,16% | - |
| 17.09.2020 | 3,28 | 3,31 | 3,23 | 3,25 | -1,52% | - |
| 16.09.2020 | 3,31 | 3,39 | 3,26 | 3,30 | 0,92% | - |
| 15.09.2020 | 3,37 | 3,37 | 3,23 | 3,27 | -3,26% | - |
| 14.09.2020 | 3,35 | 3,40 | 3,31 | 3,38 | 3,37% | - |
| 11.09.2020 | 3,33 | 3,34 | 3,26 | 3,27 | -2,10% | - |
| 10.09.2020 | 3,40 | 3,42 | 3,33 | 3,34 | 1,21% | - |
| 09.09.2020 | 3,34 | 3,35 | 3,30 | 3,30 | 0,30% | - |
| 08.09.2020 | 3,31 | 3,35 | 3,28 | 3,29 | -2,38% | - |
| 04.09.2020 | 3,34 | 3,39 | 3,31 | 3,37 | 0,30% | - |
| 03.09.2020 | 3,40 | 3,42 | 3,33 | 3,36 | -1,18% | - |
| 02.09.2020 | 3,34 | 3,40 | 3,30 | 3,40 | 1,49% | - |
| 01.09.2020 | 3,34 | 3,37 | 3,33 | 3,35 | -0,59% | - |
| 31.08.2020 | 3,35 | 3,37 | 3,32 | 3,37 | 0,45% | - |
| 28.08.2020 | 3,32 | 3,37 | 3,30 | 3,35 | 1,52% | - |
| 27.08.2020 | 3,34 | 3,34 | 3,27 | 3,30 | 0,15% | - |
| 26.08.2020 | 3,40 | 3,41 | 3,22 | 3,30 | -3,80% | - |
| 25.08.2020 | 3,41 | 3,43 | 3,35 | 3,43 | 1,78% | - |
| 24.08.2020 | 3,41 | 3,46 | 3,36 | 3,37 | -1,17% | - |
| 21.08.2020 | 3,48 | 3,48 | 3,35 | 3,41 | -2,58% | - |
| 20.08.2020 | 3,49 | 3,50 | 3,38 | 3,50 | -3,59% | - |
| 19.08.2020 | 3,58 | 3,79 | 3,57 | 3,63 | 0,55% | - |
| 18.08.2020 | 3,52 | 3,64 | 3,52 | 3,61 | 1,69% | - |
| 17.08.2020 | 3,34 | 3,55 | 3,34 | 3,55 | 6,30% | - |
| 14.08.2020 | 3,28 | 3,36 | 3,26 | 3,34 | 1,52% | - |
| 13.08.2020 | 3,27 | 3,31 | 3,25 | 3,29 | -0,30% | - |
| 12.08.2020 | 3,26 | 3,30 | 3,25 | 3,30 | 3,45% | - |
| 11.08.2020 | 3,22 | 3,23 | 3,16 | 3,19 | 0,31% | - |
| 10.08.2020 | 3,15 | 3,20 | 3,14 | 3,18 | -9,67% | - |