Echtzeit-Aktienkurs Paccar Inc.
Bid:
Ask:
Aktienkurse zur Paccar Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 90,92 | 92,41 | 90,88 | 90,94 | -1,94% | - |
25.02.2021 | 93,92 | 94,02 | 92,12 | 92,74 | -1,55% | - |
24.02.2021 | 93,04 | 94,39 | 92,73 | 94,20 | 0,95% | - |
23.02.2021 | 92,16 | 94,23 | 0,00 | 93,31 | -1,41% | - |
22.02.2021 | 94,12 | 95,07 | 94,03 | 94,65 | -0,53% | - |
19.02.2021 | 95,70 | 95,98 | 94,48 | 95,15 | 0,34% | - |
18.02.2021 | 93,99 | 95,16 | 0,00 | 94,82 | -1,28% | - |
17.02.2021 | 95,73 | 96,12 | 94,56 | 96,05 | -1,08% | - |
16.02.2021 | 97,91 | 98,03 | 96,26 | 97,09 | -0,94% | - |
12.02.2021 | 97,61 | 98,21 | 96,53 | 98,01 | -0,60% | - |
11.02.2021 | 98,25 | 98,81 | 96,53 | 98,61 | -0,94% | - |
10.02.2021 | 100,04 | 100,20 | 98,65 | 99,55 | 0,10% | - |
09.02.2021 | 96,95 | 99,67 | 96,86 | 99,45 | 2,81% | - |
08.02.2021 | 96,34 | 96,75 | 0,00 | 96,73 | 0,18% | - |
05.02.2021 | 97,64 | 98,40 | 96,13 | 96,56 | -0,56% | - |
04.02.2021 | 97,52 | 97,86 | 96,81 | 97,10 | 1,46% | - |
03.02.2021 | 92,71 | 96,10 | 92,66 | 95,70 | 4,14% | - |
02.02.2021 | 90,76 | 92,31 | 90,57 | 91,90 | 0,78% | - |
01.02.2021 | 91,67 | 92,21 | 90,82 | 91,18 | 0,00% | - |
29.01.2021 | 92,81 | 92,96 | 0,00 | 91,18 | -2,49% | - |
28.01.2021 | 98,39 | 98,90 | 0,00 | 93,51 | -3,32% | - |
27.01.2021 | 96,71 | 96,72 | 96,71 | 96,72 | -1,14% | - |
26.01.2021 | 95,35 | 98,16 | 0,00 | 97,84 | -0,12% | - |
25.01.2021 | 97,95 | 97,96 | 97,95 | 97,95 | -0,93% | - |
22.01.2021 | 98,23 | 100,76 | 0,00 | 98,87 | 0,14% | - |
21.01.2021 | 94,49 | 103,05 | 94,44 | 98,73 | 10,47% | - |
20.01.2021 | 89,36 | 89,38 | 89,36 | 89,38 | 0,20% | - |
19.01.2021 | 89,19 | 89,21 | 89,19 | 89,20 | 1,27% | - |
15.01.2021 | 86,48 | 88,26 | 0,00 | 88,09 | -1,32% | - |
14.01.2021 | 89,22 | 89,88 | 88,70 | 89,26 | 0,33% | - |
13.01.2021 | 88,76 | 89,47 | 88,68 | 88,97 | -0,73% | - |
12.01.2021 | 88,92 | 89,66 | 88,76 | 89,63 | 1,67% | - |
11.01.2021 | 87,69 | 88,17 | 87,51 | 88,15 | 0,35% | - |
08.01.2021 | 87,84 | 87,84 | 87,84 | 87,84 | -0,82% | - |
07.01.2021 | 89,31 | 89,83 | 87,72 | 88,57 | -0,32% | - |
06.01.2021 | 88,68 | 89,96 | 88,32 | 88,85 | 3,99% | - |
05.01.2021 | 84,87 | 85,64 | 84,20 | 85,44 | 0,78% | - |
04.01.2021 | 86,78 | 86,82 | 84,27 | 84,78 | -1,70% | - |
31.12.2020 | 85,69 | 86,35 | 85,59 | 86,24 | 0,52% | - |
30.12.2020 | 85,94 | 86,06 | 85,54 | 85,80 | 0,62% | - |
29.12.2020 | 85,34 | 85,57 | 84,27 | 85,27 | -0,35% | - |
28.12.2020 | 86,75 | 86,75 | 85,39 | 85,57 | -0,27% | - |
24.12.2020 | 85,46 | 88,33 | 85,21 | 85,80 | 0,66% | - |
23.12.2020 | 84,75 | 85,48 | 84,69 | 85,24 | 0,52% | - |
22.12.2020 | 85,36 | 85,44 | 83,36 | 84,80 | -1,19% | - |
21.12.2020 | 84,47 | 86,18 | 84,35 | 85,82 | -2,58% | - |
18.12.2020 | 85,92 | 88,09 | 85,88 | 88,09 | 2,70% | - |
17.12.2020 | 85,77 | 85,79 | 85,77 | 85,77 | 0,36% | - |
16.12.2020 | 86,93 | 87,46 | 78,33 | 85,47 | -2,47% | - |
15.12.2020 | 87,28 | 95,07 | 87,28 | 87,63 | 5,27% | - |
14.12.2020 | 84,60 | 85,25 | 76,44 | 83,25 | -2,56% | - |
11.12.2020 | 85,26 | 85,95 | 85,02 | 85,43 | -0,56% | - |
10.12.2020 | 85,72 | 94,82 | 85,72 | 85,92 | -3,74% | - |
09.12.2020 | 86,37 | 110,56 | 86,06 | 89,26 | 3,59% | - |
08.12.2020 | 86,44 | 86,44 | 83,92 | 86,16 | -0,32% | - |
07.12.2020 | 86,64 | 88,04 | 85,56 | 86,44 | -4,06% | - |
04.12.2020 | 86,88 | 99,75 | 86,38 | 90,10 | 4,63% | - |
03.12.2020 | 86,79 | 87,57 | 86,07 | 86,12 | -5,58% | - |
02.12.2020 | 86,99 | 91,20 | 86,53 | 91,20 | 4,44% | - |
01.12.2020 | 88,72 | 88,88 | 87,25 | 87,32 | 0,54% | - |
30.11.2020 | 87,41 | 87,82 | 86,37 | 86,85 | -1,78% | - |
27.11.2020 | 88,02 | 88,42 | 87,57 | 88,42 | -0,44% | - |
25.11.2020 | 88,90 | 89,37 | 88,56 | 88,82 | -1,66% | - |
24.11.2020 | 89,62 | 90,78 | 89,35 | 90,31 | 0,92% | - |
23.11.2020 | 89,74 | 89,86 | 88,55 | 89,49 | 0,62% | - |
20.11.2020 | 88,15 | 89,35 | 87,76 | 88,94 | -1,22% | - |
19.11.2020 | 90,13 | 90,17 | 90,04 | 90,04 | 0,04% | - |
18.11.2020 | 90,13 | 90,96 | 89,88 | 90,00 | 1,36% | - |
17.11.2020 | 88,37 | 89,36 | 88,25 | 88,79 | -1,04% | - |
16.11.2020 | 89,38 | 90,09 | 88,99 | 89,72 | -0,11% | - |
13.11.2020 | 89,97 | 90,11 | 89,08 | 89,82 | 0,97% | - |
12.11.2020 | 88,96 | 88,96 | 88,96 | 88,96 | -1,33% | - |
11.11.2020 | 90,12 | 90,17 | 90,12 | 90,16 | -1,00% | - |
10.11.2020 | 91,48 | 92,69 | 90,99 | 91,08 | 0,42% | - |
09.11.2020 | 91,92 | 93,34 | 90,62 | 90,69 | 0,63% | - |
06.11.2020 | 91,39 | 91,39 | 89,68 | 90,12 | -0,41% | - |
05.11.2020 | 90,32 | 91,30 | 90,02 | 90,50 | 2,02% | - |
04.11.2020 | 90,48 | 91,35 | 88,61 | 88,71 | -3,58% | - |
03.11.2020 | 90,45 | 92,37 | 0,00 | 92,00 | 4,05% | - |
02.11.2020 | 0,00 | 88,74 | 0,00 | 88,42 | 3,91% | - |
30.10.2020 | 85,74 | 85,76 | 84,35 | 85,09 | -0,98% | - |
29.10.2020 | 85,06 | 86,57 | 84,80 | 85,93 | 1,19% | - |
28.10.2020 | 86,96 | 86,97 | 84,88 | 84,92 | -3,99% | - |
27.10.2020 | 88,47 | 88,47 | 88,43 | 88,45 | -2,38% | - |
26.10.2020 | 90,24 | 90,61 | 89,48 | 90,61 | -2,17% | - |
23.10.2020 | 92,55 | 92,97 | 91,91 | 92,62 | 0,98% | - |
22.10.2020 | 91,39 | 91,85 | 90,59 | 91,72 | 0,90% | - |
21.10.2020 | 91,10 | 91,76 | 90,27 | 90,90 | 0,64% | - |
20.10.2020 | 90,05 | 91,10 | 0,00 | 90,32 | -0,92% | - |
19.10.2020 | 90,78 | 91,59 | 90,32 | 91,16 | 1,37% | - |
16.10.2020 | 90,20 | 91,26 | 89,65 | 89,93 | 0,84% | - |
15.10.2020 | 88,63 | 89,21 | 88,23 | 89,18 | 0,21% | - |
14.10.2020 | 89,90 | 89,99 | 88,57 | 89,00 | 0,44% | - |
13.10.2020 | 88,61 | 88,61 | 88,61 | 88,61 | -1,32% | - |
12.10.2020 | 90,03 | 90,21 | 89,19 | 89,79 | 0,69% | - |
09.10.2020 | 90,17 | 90,97 | 88,73 | 89,18 | -0,77% | - |
08.10.2020 | 89,25 | 89,90 | 88,60 | 89,87 | -0,07% | - |
07.10.2020 | 89,44 | 90,02 | 88,94 | 89,93 | 2,37% | - |
06.10.2020 | 87,85 | 87,89 | 87,85 | 87,85 | -0,30% | - |
05.10.2020 | 87,14 | 88,43 | 0,00 | 88,12 | 3,56% | - |