Healthpeak Properties
[WKN: A1W57P | ISIN: US71943U1043]
Aktienkurse
Echtzeit-Aktienkurs Healthpeak Properties
Bid: Ask:

Aktienkurse zur Healthpeak Properties Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 17,04 17,04 17,01 17,02 -2,58% -
25.02.2021 18,09 18,13 0,00 17,47 -0,80% -
24.02.2021 17,75 17,83 17,56 17,61 -1,10% -
23.02.2021 17,72 17,95 0,00 17,80 0,94% -
22.02.2021 17,43 17,68 17,36 17,64 1,29% -
19.02.2021 17,62 17,77 17,35 17,41 -1,19% -
18.02.2021 17,78 17,83 17,61 17,62 -1,04% -
17.02.2021 17,98 18,07 17,78 17,81 -1,44% -
16.02.2021 18,21 18,23 18,01 18,07 -0,69% -
12.02.2021 18,20 18,25 18,11 18,19 -0,87% -
11.02.2021 18,58 18,62 0,00 18,35 -0,11% -
10.02.2021 18,29 18,43 0,00 18,37 1,10% -
09.02.2021 18,06 18,27 18,03 18,17 0,28% -
08.02.2021 18,20 18,28 18,07 18,12 -0,58% -
05.02.2021 18,12 18,23 18,03 18,23 0,28% -
04.02.2021 18,19 18,34 0,00 18,18 -0,03% -
03.02.2021 18,19 18,19 18,18 18,18 -0,03% -
02.02.2021 18,19 18,19 18,19 18,19 0,72% -
01.02.2021 17,73 18,08 17,68 18,06 2,32% -
29.01.2021 17,80 17,83 0,00 17,65 -0,45% -
28.01.2021 17,60 17,90 17,59 17,73 0,57% -
27.01.2021 17,98 18,01 17,52 17,63 -3,53% -
26.01.2021 18,28 18,29 18,27 18,27 0,52% -
25.01.2021 18,31 18,35 18,04 18,18 -0,16% -
22.01.2021 18,00 18,21 17,98 18,21 0,52% -
21.01.2021 18,11 18,12 18,11 18,11 -0,63% -
20.01.2021 17,89 18,26 17,89 18,23 3,52% -
19.01.2021 17,55 17,65 17,46 17,61 -1,62% -
15.01.2021 17,68 18,00 17,65 17,90 1,30% -
14.01.2021 17,74 17,89 17,61 17,67 -0,14% -
13.01.2021 17,62 17,77 17,56 17,69 3,06% -
12.01.2021 17,17 17,17 17,17 17,17 2,57% -
11.01.2021 16,88 16,88 16,62 16,74 -1,12% -
08.01.2021 16,91 17,00 16,86 16,93 0,95% -
07.01.2021 16,74 16,80 16,60 16,77 -0,95% -
06.01.2021 16,77 17,16 16,74 16,93 0,45% -
05.01.2021 16,85 16,85 16,85 16,85 0,27% -
04.01.2021 17,19 17,20 16,79 16,81 -5,78% -
31.12.2020 17,67 17,84 17,63 17,84 0,08% -
30.12.2020 18,02 18,02 17,78 17,82 -0,42% -
29.12.2020 17,99 17,99 17,78 17,90 -1,02% -
28.12.2020 17,96 18,11 17,94 18,08 0,84% -
24.12.2020 17,85 18,45 17,81 17,93 0,20% -
23.12.2020 18,10 18,10 17,80 17,90 -1,16% -
22.12.2020 17,99 18,11 17,88 18,11 1,66% -
21.12.2020 17,81 17,81 17,81 17,81 -0,92% -
18.12.2020 18,22 18,22 17,82 17,98 -1,59% -
17.12.2020 18,15 18,32 18,11 18,27 -0,11% -
16.12.2020 18,42 18,45 18,22 18,29 0,33% -
15.12.2020 17,89 18,24 17,79 18,23 1,99% -
14.12.2020 18,08 18,08 17,87 17,87 -0,80% -
11.12.2020 17,82 18,03 17,69 18,02 1,69% -
10.12.2020 17,56 17,78 17,51 17,72 -0,11% -
09.12.2020 17,69 17,77 17,43 17,74 -0,78% -
08.12.2020 17,73 18,37 17,68 17,88 0,11% -
07.12.2020 17,69 17,87 17,69 17,86 0,96% -
04.12.2020 17,79 17,82 17,54 17,69 1,14% -
03.12.2020 17,63 17,95 17,44 17,49 0,46% -
02.12.2020 17,48 17,54 17,30 17,41 -0,91% -
01.12.2020 17,61 17,69 17,37 17,57 1,41% -
30.11.2020 17,42 17,51 17,31 17,32 0,38% -
27.11.2020 17,45 17,97 17,26 17,26 -2,84% -
25.11.2020 17,80 17,87 17,56 17,76 -0,31% -
24.11.2020 18,20 18,24 17,79 17,82 0,39% -
23.11.2020 17,97 18,13 17,73 17,75 0,06% -
20.11.2020 17,84 17,89 17,62 17,74 -1,42% -
19.11.2020 17,84 18,03 17,77 17,99 0,42% -
18.11.2020 18,41 18,44 17,92 17,92 -2,29% -
17.11.2020 18,36 18,36 18,34 18,34 -1,50% -
16.11.2020 18,80 18,87 18,54 18,62 -0,48% -
13.11.2020 18,71 18,71 18,71 18,71 1,30% -
12.11.2020 18,44 18,57 18,26 18,47 -0,86% -
11.11.2020 18,15 18,63 18,07 18,63 0,54% -
10.11.2020 18,19 18,59 0,00 18,53 3,78% -
09.11.2020 19,47 19,53 17,85 17,85 0,68% -
06.11.2020 18,10 18,27 17,59 17,73 -1,55% -
05.11.2020 17,91 18,23 17,85 18,01 0,47% -
04.11.2020 17,93 17,93 17,93 17,93 0,84% -
03.11.2020 17,35 17,88 17,17 17,78 4,34% -
02.11.2020 0,00 17,12 0,00 17,04 1,55% -
30.10.2020 16,88 16,95 16,61 16,78 -0,83% -
29.10.2020 16,57 16,98 16,54 16,92 0,89% -
28.10.2020 17,11 17,12 16,60 16,77 -3,26% -
27.10.2020 17,34 17,34 17,33 17,33 -1,90% -
26.10.2020 17,60 17,67 17,46 17,67 -1,37% -
23.10.2020 18,05 18,07 17,71 17,91 0,11% -
22.10.2020 17,58 17,91 17,51 17,89 2,35% -
21.10.2020 17,45 17,51 17,28 17,48 -0,54% -
20.10.2020 17,68 17,69 17,49 17,58 0,37% -
19.10.2020 17,65 17,80 17,46 17,51 -1,60% -
16.10.2020 17,75 17,99 17,70 17,80 -1,69% -
15.10.2020 17,92 18,27 17,91 18,10 1,40% -
14.10.2020 18,19 18,19 17,84 17,85 -2,27% -
13.10.2020 18,36 18,40 18,05 18,27 -0,81% -
12.10.2020 18,20 18,49 18,20 18,42 0,82% -
09.10.2020 18,40 18,41 18,22 18,27 -1,08% -
08.10.2020 18,47 18,63 18,41 18,47 0,76% -
07.10.2020 18,41 18,49 18,23 18,33 -0,54% -
06.10.2020 18,29 18,75 18,28 18,43 0,16% -
05.10.2020 18,23 18,47 18,18 18,40 -0,65% -