Echtzeit-Aktienkurs Pieris Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Pieris Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 2,72 | 2,72 | 2,71 | 2,71 | -3,39% | - |
| 25.02.2021 | 2,80 | 2,80 | 2,80 | 2,80 | -1,23% | - |
| 24.02.2021 | 2,84 | 2,84 | 2,83 | 2,84 | 9,04% | - |
| 23.02.2021 | 2,61 | 2,69 | 2,53 | 2,60 | -6,31% | - |
| 22.02.2021 | 2,81 | 2,89 | 2,76 | 2,78 | -2,29% | - |
| 19.02.2021 | 2,94 | 2,96 | 2,81 | 2,84 | -1,39% | - |
| 18.02.2021 | 2,92 | 2,98 | 2,87 | 2,88 | -5,42% | - |
| 17.02.2021 | 3,04 | 3,06 | 3,04 | 3,05 | -6,74% | - |
| 16.02.2021 | 3,15 | 3,31 | 3,10 | 3,27 | 11,43% | - |
| 12.02.2021 | 2,85 | 2,99 | 2,81 | 2,93 | 0,00% | - |
| 11.02.2021 | 3,07 | 3,07 | 0,00 | 2,93 | -8,15% | - |
| 10.02.2021 | 2,87 | 3,44 | 0,00 | 3,19 | 8,50% | - |
| 09.02.2021 | 2,96 | 2,97 | 2,89 | 2,94 | -0,17% | - |
| 08.02.2021 | 2,81 | 2,96 | 2,81 | 2,95 | 2,97% | - |
| 05.02.2021 | 2,81 | 2,90 | 2,80 | 2,86 | -0,87% | - |
| 04.02.2021 | 2,89 | 2,89 | 2,89 | 2,89 | 1,05% | - |
| 03.02.2021 | 2,75 | 2,87 | 2,72 | 2,86 | 5,94% | - |
| 02.02.2021 | 2,64 | 2,74 | 2,64 | 2,70 | -0,92% | - |
| 01.02.2021 | 2,57 | 2,73 | 2,56 | 2,72 | 7,09% | - |
| 29.01.2021 | 2,57 | 2,57 | 2,48 | 2,54 | -1,17% | - |
| 28.01.2021 | 2,56 | 2,59 | 2,51 | 2,57 | 0,98% | - |
| 27.01.2021 | 2,63 | 2,65 | 2,50 | 2,55 | -7,45% | - |
| 26.01.2021 | 2,78 | 2,78 | 2,75 | 2,75 | -3,34% | - |
| 25.01.2021 | 2,78 | 2,86 | 2,69 | 2,85 | 2,89% | - |
| 22.01.2021 | 2,71 | 2,78 | 2,68 | 2,77 | 1,47% | - |
| 21.01.2021 | 2,73 | 2,80 | 2,72 | 2,73 | -3,20% | - |
| 20.01.2021 | 2,71 | 2,87 | 2,71 | 2,82 | 6,03% | - |
| 19.01.2021 | 2,78 | 2,84 | 2,62 | 2,66 | 0,00% | - |
| 15.01.2021 | 2,70 | 2,75 | 2,65 | 2,66 | -4,32% | - |
| 14.01.2021 | 2,70 | 2,84 | 2,67 | 2,78 | 4,32% | - |
| 13.01.2021 | 2,74 | 2,74 | 2,66 | 2,66 | -3,80% | - |
| 12.01.2021 | 2,74 | 2,78 | 2,67 | 2,77 | -1,25% | - |
| 11.01.2021 | 2,79 | 2,84 | 2,76 | 2,80 | -1,75% | - |
| 08.01.2021 | 2,78 | 2,86 | 2,73 | 2,85 | 1,97% | - |
| 07.01.2021 | 2,83 | 2,87 | 2,74 | 2,80 | 2,38% | - |
| 06.01.2021 | 2,74 | 2,88 | 2,70 | 2,73 | 1,68% | - |
| 05.01.2021 | 2,69 | 2,77 | 2,68 | 2,69 | -1,29% | - |
| 04.01.2021 | 2,73 | 2,82 | 2,63 | 2,72 | 8,80% | - |
| 31.12.2020 | 2,58 | 2,61 | 2,48 | 2,50 | -5,66% | - |
| 30.12.2020 | 2,61 | 2,69 | 2,58 | 2,65 | 4,95% | - |
| 29.12.2020 | 2,62 | 2,68 | 2,52 | 2,53 | -3,81% | - |
| 28.12.2020 | 2,78 | 2,78 | 2,62 | 2,63 | -3,67% | - |
| 24.12.2020 | 2,76 | 2,80 | 2,70 | 2,73 | -1,98% | - |
| 23.12.2020 | 2,76 | 2,82 | 2,71 | 2,78 | -0,54% | - |
| 22.12.2020 | 2,79 | 2,83 | 2,75 | 2,80 | 0,18% | - |
| 21.12.2020 | 2,81 | 2,83 | 2,75 | 2,79 | -2,62% | - |
| 18.12.2020 | 3,03 | 3,07 | 2,80 | 2,87 | -2,72% | - |
| 17.12.2020 | 2,99 | 2,99 | 2,91 | 2,95 | 1,03% | - |
| 16.12.2020 | 2,85 | 2,95 | 2,81 | 2,92 | -1,02% | - |
| 15.12.2020 | 2,81 | 3,27 | 2,76 | 2,95 | 10,09% | - |
| 14.12.2020 | 2,74 | 2,80 | 2,66 | 2,68 | -2,19% | - |
| 11.12.2020 | 2,73 | 2,76 | 2,62 | 2,74 | -4,54% | - |
| 10.12.2020 | 2,95 | 3,01 | 2,79 | 2,87 | -2,72% | - |
| 09.12.2020 | 2,80 | 3,02 | 2,67 | 2,95 | 9,07% | - |
| 08.12.2020 | 2,70 | 2,86 | 2,70 | 2,70 | -5,26% | - |
| 07.12.2020 | 2,89 | 2,90 | 2,55 | 2,85 | -4,20% | - |
| 04.12.2020 | 2,94 | 2,99 | 2,91 | 2,98 | 1,19% | - |
| 03.12.2020 | 2,98 | 2,99 | 2,90 | 2,94 | 1,91% | - |
| 02.12.2020 | 2,91 | 2,95 | 2,89 | 2,89 | 1,58% | - |
| 01.12.2020 | 3,03 | 3,03 | 2,81 | 2,84 | -2,74% | - |
| 30.11.2020 | 2,88 | 3,01 | 2,83 | 2,92 | -1,52% | - |
| 27.11.2020 | 2,97 | 3,07 | 2,80 | 2,97 | 4,59% | - |
| 25.11.2020 | 2,87 | 2,93 | 2,84 | 2,84 | -3,74% | - |
| 24.11.2020 | 2,87 | 3,00 | 2,86 | 2,95 | 4,25% | - |
| 23.11.2020 | 2,82 | 2,93 | 2,82 | 2,83 | 1,62% | - |
| 20.11.2020 | 2,64 | 2,81 | 2,64 | 2,78 | 2,39% | - |
| 19.11.2020 | 2,73 | 2,73 | 2,72 | 2,72 | -1,27% | - |
| 18.11.2020 | 2,81 | 2,85 | 2,75 | 2,75 | -2,83% | - |
| 17.11.2020 | 2,80 | 2,90 | 2,78 | 2,83 | -0,18% | - |
| 16.11.2020 | 2,76 | 2,84 | 2,75 | 2,84 | 3,85% | - |
| 13.11.2020 | 2,75 | 2,79 | 2,71 | 2,73 | 2,44% | - |
| 12.11.2020 | 2,68 | 2,69 | 2,59 | 2,67 | -1,11% | - |
| 11.11.2020 | 2,80 | 2,80 | 2,64 | 2,70 | -4,43% | - |
| 10.11.2020 | 2,85 | 2,96 | 2,78 | 2,82 | 5,22% | - |
| 09.11.2020 | 2,72 | 2,79 | 2,61 | 2,68 | 4,89% | - |
| 06.11.2020 | 2,66 | 2,73 | 2,53 | 2,56 | -5,55% | - |
| 05.11.2020 | 2,63 | 2,73 | 2,52 | 2,71 | 1,12% | - |
| 04.11.2020 | 2,65 | 2,74 | 2,59 | 2,68 | 6,79% | - |
| 03.11.2020 | 2,57 | 2,67 | 2,39 | 2,51 | -0,99% | - |
| 02.11.2020 | 2,54 | 2,54 | 2,41 | 2,53 | 1,40% | - |
| 30.10.2020 | 2,42 | 2,53 | 2,41 | 2,50 | 2,89% | - |
| 29.10.2020 | 2,44 | 2,50 | 2,40 | 2,43 | 0,83% | - |
| 28.10.2020 | 2,31 | 2,48 | 2,30 | 2,41 | 1,69% | - |
| 27.10.2020 | 2,38 | 2,38 | 2,30 | 2,37 | -0,42% | - |
| 26.10.2020 | 2,30 | 2,38 | 2,29 | 2,38 | 5,56% | - |
| 23.10.2020 | 2,26 | 2,27 | 2,20 | 2,25 | -0,88% | - |
| 22.10.2020 | 2,21 | 2,29 | 2,18 | 2,27 | 5,34% | - |
| 21.10.2020 | 2,31 | 2,32 | 2,16 | 2,16 | -7,11% | - |
| 20.10.2020 | 2,48 | 2,49 | 2,27 | 2,32 | -7,75% | - |
| 19.10.2020 | 2,41 | 2,52 | 2,38 | 2,52 | 5,45% | - |
| 16.10.2020 | 2,39 | 2,42 | 2,36 | 2,39 | 1,71% | - |
| 15.10.2020 | 2,36 | 2,37 | 2,26 | 2,35 | -1,88% | - |
| 14.10.2020 | 2,37 | 2,50 | 2,37 | 2,39 | 1,49% | - |
| 13.10.2020 | 2,30 | 2,37 | 2,25 | 2,36 | 3,06% | - |
| 12.10.2020 | 2,20 | 2,31 | 2,20 | 2,29 | 4,34% | - |
| 09.10.2020 | 2,14 | 2,24 | 2,13 | 2,19 | 1,39% | - |
| 08.10.2020 | 2,12 | 2,18 | 2,10 | 2,16 | 3,35% | - |
| 07.10.2020 | 2,03 | 2,10 | 1,99 | 2,09 | 3,47% | - |
| 06.10.2020 | 2,07 | 2,15 | 2,01 | 2,02 | -3,12% | - |
| 05.10.2020 | 1,99 | 2,12 | 1,98 | 2,09 | 4,77% | - |