Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 52,90 | 56,74 | 0,00 | 55,26 | 6,31% | - |
| 25.02.2021 | 53,84 | 54,58 | 50,64 | 51,98 | -7,32% | - |
| 24.02.2021 | 53,85 | 57,53 | 53,37 | 56,08 | 2,60% | - |
| 23.02.2021 | 54,58 | 56,01 | 53,04 | 54,66 | -2,10% | - |
| 22.02.2021 | 56,13 | 57,79 | 55,32 | 55,84 | -2,33% | - |
| 19.02.2021 | 56,35 | 59,87 | 56,08 | 57,17 | 6,16% | - |
| 18.02.2021 | 51,82 | 54,59 | 51,46 | 53,85 | 2,27% | - |
| 17.02.2021 | 52,88 | 53,61 | 51,33 | 52,66 | -3,44% | - |
| 16.02.2021 | 57,41 | 57,44 | 53,81 | 54,53 | -9,12% | - |
| 12.02.2021 | 60,75 | 61,83 | 59,53 | 60,00 | 0,51% | - |
| 11.02.2021 | 61,02 | 61,92 | 58,74 | 59,70 | -1,92% | - |
| 10.02.2021 | 60,90 | 61,79 | 58,87 | 60,87 | -2,38% | - |
| 09.02.2021 | 63,67 | 63,99 | 61,67 | 62,35 | -5,47% | - |
| 08.02.2021 | 63,75 | 67,49 | 63,69 | 65,96 | 2,93% | - |
| 05.02.2021 | 60,92 | 65,28 | 60,55 | 64,08 | 2,54% | - |
| 04.02.2021 | 62,74 | 62,74 | 62,34 | 62,49 | 4,67% | - |
| 03.02.2021 | 58,71 | 61,15 | 58,19 | 59,70 | -0,56% | - |
| 02.02.2021 | 56,77 | 60,73 | 56,06 | 60,04 | 6,26% | - |
| 01.02.2021 | 56,51 | 56,51 | 56,50 | 56,50 | 2,10% | - |
| 29.01.2021 | 56,33 | 56,52 | 0,00 | 55,34 | 1,63% | - |
| 28.01.2021 | 54,52 | 54,53 | 54,46 | 54,46 | 5,18% | - |
| 27.01.2021 | 53,29 | 55,08 | 50,50 | 51,78 | -3,54% | - |
| 26.01.2021 | 56,04 | 56,82 | 0,00 | 53,68 | -5,63% | - |
| 25.01.2021 | 55,84 | 56,93 | 53,61 | 56,88 | 3,37% | - |
| 22.01.2021 | 53,17 | 55,88 | 52,93 | 55,03 | 4,99% | - |
| 21.01.2021 | 53,26 | 54,05 | 52,04 | 52,41 | -1,92% | - |
| 20.01.2021 | 54,46 | 55,15 | 53,11 | 53,44 | -0,34% | - |
| 19.01.2021 | 55,39 | 55,62 | 53,55 | 53,62 | -2,42% | - |
| 15.01.2021 | 54,14 | 57,22 | 53,99 | 54,95 | -5,14% | - |
| 14.01.2021 | 56,71 | 59,35 | 56,43 | 57,93 | 4,50% | - |
| 13.01.2021 | 55,93 | 57,96 | 55,32 | 55,43 | -0,20% | - |
| 12.01.2021 | 55,54 | 55,54 | 55,54 | 55,54 | 0,14% | - |
| 11.01.2021 | 56,15 | 56,76 | 54,70 | 55,47 | -2,69% | - |
| 08.01.2021 | 58,14 | 60,26 | 55,28 | 57,00 | -5,45% | - |
| 07.01.2021 | 58,99 | 60,66 | 58,47 | 60,29 | 3,23% | - |
| 06.01.2021 | 57,26 | 59,44 | 56,02 | 58,40 | -0,85% | - |
| 05.01.2021 | 56,21 | 61,77 | 56,07 | 58,90 | 4,48% | - |
| 04.01.2021 | 56,55 | 57,13 | 55,45 | 56,38 | 2,55% | - |
| 31.12.2020 | 54,88 | 57,05 | 54,45 | 54,98 | 0,41% | - |
| 30.12.2020 | 57,30 | 57,90 | 54,75 | 54,75 | -1,97% | - |
| 29.12.2020 | 56,58 | 57,18 | 55,46 | 55,85 | -1,42% | - |
| 28.12.2020 | 56,13 | 59,16 | 55,93 | 56,66 | 12,50% | - |
| 24.12.2020 | 56,99 | 57,63 | 50,36 | 50,36 | -13,57% | - |
| 23.12.2020 | 60,81 | 62,27 | 57,51 | 58,27 | -2,09% | - |
| 22.12.2020 | 57,98 | 60,01 | 57,21 | 59,51 | 3,53% | - |
| 21.12.2020 | 54,48 | 58,39 | 53,88 | 57,48 | 9,23% | - |
| 18.12.2020 | 54,15 | 54,15 | 44,25 | 52,63 | 0,27% | - |
| 17.12.2020 | 52,71 | 53,58 | 52,49 | 52,49 | -8,88% | - |
| 16.12.2020 | 54,44 | 63,12 | 54,44 | 57,60 | -0,55% | - |
| 15.12.2020 | 58,64 | 63,26 | 57,92 | 57,92 | -0,48% | - |
| 14.12.2020 | 58,65 | 61,04 | 55,38 | 58,20 | -2,55% | - |
| 11.12.2020 | 58,28 | 60,17 | 57,84 | 59,73 | 0,67% | - |
| 10.12.2020 | 60,61 | 62,59 | 57,62 | 59,33 | 2,45% | - |
| 09.12.2020 | 58,81 | 59,92 | 44,05 | 57,91 | 25,81% | - |
| 08.12.2020 | 31,90 | 46,03 | 30,65 | 46,03 | 38,32% | - |
| 07.12.2020 | 32,51 | 33,67 | 31,87 | 33,28 | 2,83% | - |
| 04.12.2020 | 32,13 | 36,75 | 31,98 | 32,36 | -3,89% | - |
| 03.12.2020 | 33,53 | 34,12 | 30,17 | 33,67 | 5,19% | - |
| 02.12.2020 | 32,24 | 32,25 | 31,82 | 32,01 | 0,23% | - |
| 01.12.2020 | 31,59 | 32,03 | 30,53 | 31,94 | -3,36% | - |
| 30.11.2020 | 31,40 | 33,05 | 28,13 | 33,05 | 4,05% | - |
| 27.11.2020 | 32,97 | 33,12 | 31,61 | 31,76 | 1,45% | - |
| 25.11.2020 | 30,09 | 31,94 | 30,03 | 31,31 | 3,61% | - |
| 24.11.2020 | 28,27 | 30,82 | 28,25 | 30,22 | 1,79% | - |
| 23.11.2020 | 31,17 | 31,33 | 29,41 | 29,69 | -5,21% | - |
| 20.11.2020 | 32,08 | 32,40 | 30,94 | 31,32 | -9,31% | - |
| 19.11.2020 | 34,85 | 35,20 | 34,37 | 34,53 | 2,83% | - |
| 18.11.2020 | 34,04 | 34,60 | 33,18 | 33,58 | -1,78% | - |
| 17.11.2020 | 31,93 | 34,58 | 31,85 | 34,19 | 6,76% | - |
| 16.11.2020 | 31,82 | 32,97 | 31,82 | 32,03 | -0,28% | - |
| 13.11.2020 | 31,79 | 32,65 | 31,51 | 32,12 | 3,73% | - |
| 12.11.2020 | 31,03 | 31,38 | 30,64 | 30,96 | 1,83% | - |
| 11.11.2020 | 32,18 | 32,18 | 30,41 | 30,41 | -1,73% | - |
| 10.11.2020 | 30,07 | 31,95 | 0,00 | 30,94 | 4,30% | - |
| 09.11.2020 | 29,89 | 30,20 | 28,57 | 29,67 | 2,70% | - |
| 06.11.2020 | 29,60 | 30,20 | 28,57 | 28,89 | -7,57% | - |
| 05.11.2020 | 29,50 | 31,76 | 29,37 | 31,25 | -0,78% | - |
| 04.11.2020 | 32,57 | 32,80 | 30,37 | 31,50 | 6,74% | - |
| 03.11.2020 | 28,84 | 29,97 | 28,17 | 29,51 | 4,94% | - |
| 02.11.2020 | 29,64 | 29,64 | 27,42 | 28,12 | 1,32% | - |
| 30.10.2020 | 27,89 | 28,29 | 0,00 | 27,75 | -4,19% | - |
| 29.10.2020 | 27,80 | 29,22 | 27,35 | 28,97 | 3,95% | - |
| 28.10.2020 | 27,79 | 27,87 | 27,79 | 27,87 | -2,64% | - |
| 27.10.2020 | 29,16 | 29,19 | 28,19 | 28,62 | -0,47% | - |
| 26.10.2020 | 28,61 | 28,81 | 27,68 | 28,76 | 0,61% | - |
| 23.10.2020 | 28,24 | 29,01 | 27,79 | 28,58 | 1,55% | - |
| 22.10.2020 | 27,94 | 29,09 | 27,72 | 28,15 | 1,79% | - |
| 21.10.2020 | 27,47 | 28,27 | 27,22 | 27,65 | 2,22% | - |
| 20.10.2020 | 28,09 | 28,29 | 26,86 | 27,05 | -1,64% | - |
| 19.10.2020 | 30,04 | 30,17 | 27,50 | 27,50 | -5,01% | - |
| 16.10.2020 | 29,65 | 30,60 | 28,65 | 28,95 | -1,51% | - |
| 15.10.2020 | 28,00 | 29,40 | 27,85 | 29,40 | 7,65% | - |
| 14.10.2020 | 27,72 | 28,46 | 27,29 | 27,31 | -2,17% | - |
| 13.10.2020 | 29,49 | 29,49 | 27,49 | 27,91 | -3,43% | - |
| 12.10.2020 | 0,00 | 29,16 | 0,00 | 28,90 | 1,80% | - |
| 09.10.2020 | 28,21 | 28,92 | 27,75 | 28,39 | 2,75% | - |
| 08.10.2020 | 26,94 | 27,79 | 26,77 | 27,63 | 2,58% | - |
| 07.10.2020 | 26,14 | 27,24 | 25,83 | 26,94 | 4,99% | - |
| 06.10.2020 | 25,58 | 27,00 | 25,08 | 25,66 | 2,48% | - |
| 05.10.2020 | 24,04 | 25,17 | 23,94 | 25,04 | 7,26% | - |