Echtzeit-Aktienkurs Rollins
Bid:
Ask:
Aktienkurse zur Rollins Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 33,65 | 33,89 | 33,18 | 33,18 | -2,45% | - |
25.02.2021 | 34,00 | 34,02 | 33,99 | 34,02 | -4,10% | - |
24.02.2021 | 35,48 | 35,50 | 35,47 | 35,47 | 0,24% | - |
23.02.2021 | 35,26 | 35,55 | 0,00 | 35,39 | 0,93% | - |
22.02.2021 | 35,41 | 35,56 | 35,02 | 35,06 | -2,14% | - |
19.02.2021 | 36,43 | 36,46 | 35,77 | 35,83 | -2,04% | - |
18.02.2021 | 36,38 | 36,92 | 36,30 | 36,57 | -0,08% | - |
17.02.2021 | 36,64 | 36,65 | 36,60 | 36,60 | -0,66% | - |
16.02.2021 | 37,11 | 37,25 | 36,84 | 36,85 | -2,03% | - |
12.02.2021 | 37,34 | 37,64 | 37,16 | 37,61 | -0,09% | - |
11.02.2021 | 37,58 | 37,82 | 37,45 | 37,65 | -0,78% | - |
10.02.2021 | 37,79 | 37,99 | 0,00 | 37,94 | 0,05% | - |
09.02.2021 | 37,51 | 37,97 | 37,50 | 37,92 | 1,87% | - |
08.02.2021 | 37,81 | 37,84 | 0,00 | 37,23 | -0,84% | - |
05.02.2021 | 37,48 | 37,61 | 37,19 | 37,54 | 1,02% | - |
04.02.2021 | 36,88 | 37,29 | 36,82 | 37,16 | 1,61% | - |
03.02.2021 | 36,47 | 36,84 | 36,18 | 36,57 | -1,19% | - |
02.02.2021 | 37,06 | 37,32 | 37,01 | 37,01 | 2,22% | - |
01.02.2021 | 35,91 | 36,28 | 35,91 | 36,21 | 0,33% | - |
29.01.2021 | 36,21 | 36,52 | 35,93 | 36,09 | 0,31% | - |
28.01.2021 | 35,85 | 36,41 | 35,52 | 35,98 | 3,02% | - |
27.01.2021 | 34,82 | 36,16 | 34,23 | 34,92 | -5,72% | - |
26.01.2021 | 36,46 | 37,37 | 36,10 | 37,04 | -0,19% | - |
25.01.2021 | 36,80 | 37,15 | 36,38 | 37,11 | 0,23% | - |
22.01.2021 | 36,51 | 37,24 | 36,23 | 37,03 | -0,48% | - |
21.01.2021 | 37,21 | 37,21 | 37,20 | 37,21 | -1,69% | - |
20.01.2021 | 37,37 | 37,96 | 37,27 | 37,85 | 2,66% | - |
19.01.2021 | 37,21 | 37,22 | 36,48 | 36,87 | -0,93% | - |
15.01.2021 | 37,50 | 37,64 | 37,02 | 37,21 | -0,56% | - |
14.01.2021 | 38,86 | 38,89 | 37,39 | 37,42 | -6,02% | - |
13.01.2021 | 39,82 | 39,82 | 39,82 | 39,82 | -4,28% | - |
12.01.2021 | 41,59 | 41,60 | 41,59 | 41,60 | 1,65% | - |
11.01.2021 | 40,92 | 40,92 | 40,92 | 40,92 | 0,27% | - |
08.01.2021 | 40,46 | 40,85 | 40,36 | 40,81 | 1,63% | - |
07.01.2021 | 39,52 | 40,26 | 39,41 | 40,16 | 1,50% | - |
06.01.2021 | 38,68 | 39,86 | 38,41 | 39,56 | 1,95% | - |
05.01.2021 | 38,46 | 39,03 | 38,14 | 38,81 | 1,41% | - |
04.01.2021 | 39,36 | 39,38 | 38,03 | 38,27 | -2,16% | - |
31.12.2020 | 38,44 | 39,13 | 38,43 | 39,11 | 2,28% | - |
30.12.2020 | 38,50 | 38,63 | 38,23 | 38,24 | 0,43% | - |
29.12.2020 | 38,63 | 38,85 | 37,93 | 38,08 | -1,91% | - |
28.12.2020 | 38,81 | 38,82 | 38,80 | 38,82 | -2,62% | - |
24.12.2020 | 40,21 | 40,29 | 39,85 | 39,86 | -0,05% | - |
23.12.2020 | 40,67 | 40,83 | 39,78 | 39,88 | -2,43% | - |
22.12.2020 | 40,21 | 40,94 | 40,08 | 40,88 | 2,71% | - |
21.12.2020 | 38,94 | 40,01 | 38,85 | 39,80 | -1,97% | - |
18.12.2020 | 40,88 | 40,88 | 39,95 | 40,60 | 0,92% | - |
17.12.2020 | 39,44 | 40,26 | 39,43 | 40,23 | 2,43% | - |
16.12.2020 | 39,44 | 39,70 | 39,05 | 39,27 | 0,99% | - |
15.12.2020 | 38,73 | 39,41 | 38,73 | 38,89 | 0,83% | - |
14.12.2020 | 38,57 | 38,57 | 38,56 | 38,57 | 5,23% | - |
11.12.2020 | 36,98 | 36,98 | 36,23 | 36,65 | -32,29% | - |
10.12.2020 | 54,15 | 54,41 | 53,82 | 54,13 | 8,53% | - |
09.12.2020 | 55,99 | 56,11 | 41,19 | 49,88 | -10,59% | - |
08.12.2020 | 56,16 | 56,66 | 55,78 | 55,78 | -0,51% | - |
07.12.2020 | 56,03 | 56,40 | 55,76 | 56,07 | 0,87% | - |
04.12.2020 | 55,69 | 56,13 | 55,21 | 55,58 | 0,89% | - |
03.12.2020 | 55,61 | 56,01 | 55,08 | 55,09 | -1,86% | - |
02.12.2020 | 56,02 | 56,14 | 55,15 | 56,14 | -2,42% | - |
01.12.2020 | 57,60 | 57,60 | 48,77 | 57,53 | 0,76% | - |
30.11.2020 | 56,80 | 58,63 | 46,04 | 57,10 | 0,71% | - |
27.11.2020 | 56,54 | 57,05 | 55,83 | 56,69 | 1,32% | - |
25.11.2020 | 56,37 | 56,58 | 55,73 | 55,95 | -1,02% | - |
24.11.2020 | 56,85 | 57,05 | 56,40 | 56,53 | -0,75% | - |
23.11.2020 | 57,51 | 57,67 | 56,73 | 56,95 | -1,16% | - |
20.11.2020 | 58,06 | 58,28 | 57,50 | 57,62 | -1,83% | - |
19.11.2020 | 58,68 | 58,70 | 58,68 | 58,70 | 1,72% | - |
18.11.2020 | 57,77 | 58,66 | 57,71 | 57,71 | -0,53% | - |
17.11.2020 | 58,18 | 58,70 | 57,71 | 58,01 | -1,29% | - |
16.11.2020 | 58,47 | 59,17 | 58,07 | 58,77 | -0,03% | - |
13.11.2020 | 59,31 | 59,31 | 58,14 | 58,79 | 0,40% | - |
12.11.2020 | 59,25 | 59,36 | 58,27 | 58,55 | -1,41% | - |
11.11.2020 | 59,37 | 59,39 | 59,37 | 59,39 | 4,66% | - |
10.11.2020 | 56,67 | 57,92 | 56,50 | 56,74 | -0,57% | - |
09.11.2020 | 61,07 | 62,19 | 57,06 | 57,07 | -9,82% | - |
06.11.2020 | 63,19 | 63,89 | 62,92 | 63,28 | -0,24% | - |
05.11.2020 | 63,24 | 63,83 | 62,82 | 63,43 | 3,15% | - |
04.11.2020 | 60,01 | 61,90 | 59,85 | 61,50 | 3,54% | - |
03.11.2020 | 58,91 | 59,55 | 58,76 | 59,39 | 2,28% | - |
02.11.2020 | 58,11 | 58,91 | 57,95 | 58,07 | 1,05% | - |
30.10.2020 | 58,50 | 58,77 | 57,33 | 57,46 | -3,14% | - |
29.10.2020 | 60,47 | 60,85 | 59,26 | 59,32 | -3,60% | - |
28.10.2020 | 58,71 | 62,48 | 58,52 | 61,54 | 5,71% | - |
27.10.2020 | 58,24 | 59,33 | 58,21 | 58,21 | -2,02% | - |
26.10.2020 | 59,44 | 59,65 | 59,03 | 59,41 | -1,29% | - |
23.10.2020 | 59,43 | 60,49 | 59,35 | 60,19 | 1,26% | - |
22.10.2020 | 59,31 | 59,72 | 0,00 | 59,44 | 0,34% | - |
21.10.2020 | 59,99 | 60,12 | 59,11 | 59,24 | -0,79% | - |
20.10.2020 | 59,73 | 60,51 | 59,65 | 59,71 | 0,84% | - |
19.10.2020 | 59,99 | 60,37 | 58,72 | 59,21 | -0,92% | - |
16.10.2020 | 60,01 | 60,70 | 59,61 | 59,76 | 0,50% | - |
15.10.2020 | 58,67 | 59,91 | 58,63 | 59,46 | 1,16% | - |
14.10.2020 | 58,91 | 59,16 | 58,40 | 58,78 | -0,11% | - |
13.10.2020 | 58,73 | 58,96 | 58,14 | 58,84 | 0,80% | - |
12.10.2020 | 57,87 | 58,45 | 57,87 | 58,38 | 1,73% | - |
09.10.2020 | 57,08 | 57,54 | 56,67 | 57,39 | 0,66% | - |
08.10.2020 | 57,10 | 57,22 | 56,57 | 57,01 | -0,42% | - |
07.10.2020 | 56,48 | 57,34 | 56,38 | 57,25 | 2,00% | - |
06.10.2020 | 55,47 | 56,99 | 55,36 | 56,13 | 0,80% | - |
05.10.2020 | 54,91 | 55,79 | 54,74 | 55,69 | 2,15% | - |