Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 42,25 | 42,25 | 42,24 | 42,24 | -0,47% | - |
| 25.02.2021 | 43,49 | 44,15 | 42,22 | 42,44 | -3,61% | - |
| 24.02.2021 | 43,25 | 44,36 | 43,17 | 44,03 | 3,42% | - |
| 23.02.2021 | 41,50 | 42,74 | 41,35 | 42,57 | 1,84% | - |
| 22.02.2021 | 41,13 | 42,60 | 41,13 | 41,80 | 1,62% | - |
| 19.02.2021 | 40,39 | 41,62 | 40,22 | 41,14 | 3,78% | - |
| 18.02.2021 | 40,49 | 40,58 | 39,24 | 39,64 | -2,21% | - |
| 17.02.2021 | 40,17 | 41,04 | 39,67 | 40,53 | -0,30% | - |
| 16.02.2021 | 41,54 | 41,82 | 40,17 | 40,65 | -2,17% | - |
| 12.02.2021 | 41,51 | 42,38 | 41,04 | 41,55 | -0,42% | - |
| 11.02.2021 | 42,72 | 42,89 | 40,41 | 41,73 | -1,25% | - |
| 10.02.2021 | 42,91 | 43,47 | 42,00 | 42,26 | -2,44% | - |
| 09.02.2021 | 43,11 | 44,04 | 42,26 | 43,31 | -1,22% | - |
| 08.02.2021 | 43,83 | 44,30 | 43,48 | 43,85 | 1,87% | - |
| 05.02.2021 | 42,94 | 43,68 | 42,10 | 43,04 | -0,42% | - |
| 04.02.2021 | 42,99 | 43,67 | 42,02 | 43,22 | 1,08% | - |
| 03.02.2021 | 42,97 | 43,88 | 42,36 | 42,76 | -0,70% | - |
| 02.02.2021 | 43,07 | 43,07 | 43,06 | 43,06 | 1,04% | - |
| 01.02.2021 | 41,79 | 42,97 | 41,60 | 42,62 | 1,08% | - |
| 29.01.2021 | 43,84 | 44,05 | 41,60 | 42,16 | -3,44% | - |
| 28.01.2021 | 43,29 | 44,10 | 42,77 | 43,66 | 0,63% | - |
| 27.01.2021 | 43,19 | 44,01 | 42,33 | 43,39 | -3,65% | - |
| 26.01.2021 | 44,90 | 45,03 | 44,90 | 45,03 | -0,21% | - |
| 25.01.2021 | 46,05 | 46,21 | 44,83 | 45,13 | -2,30% | - |
| 22.01.2021 | 44,92 | 46,84 | 44,76 | 46,19 | 2,83% | - |
| 21.01.2021 | 44,83 | 44,92 | 44,83 | 44,92 | -1,50% | - |
| 20.01.2021 | 45,84 | 45,90 | 44,73 | 45,60 | 1,40% | - |
| 19.01.2021 | 44,79 | 45,36 | 44,57 | 44,97 | 1,01% | - |
| 15.01.2021 | 43,53 | 44,94 | 43,46 | 44,52 | 0,13% | - |
| 14.01.2021 | 44,26 | 44,76 | 43,77 | 44,46 | 2,01% | - |
| 13.01.2021 | 43,38 | 43,64 | 42,65 | 43,59 | -1,35% | - |
| 12.01.2021 | 44,06 | 44,61 | 43,81 | 44,18 | 1,04% | - |
| 11.01.2021 | 43,20 | 44,30 | 43,03 | 43,73 | 0,33% | - |
| 08.01.2021 | 44,29 | 44,76 | 43,37 | 43,58 | -2,21% | - |
| 07.01.2021 | 44,03 | 44,59 | 43,36 | 44,57 | 1,62% | - |
| 06.01.2021 | 43,07 | 44,23 | 42,68 | 43,86 | 6,30% | - |
| 05.01.2021 | 40,64 | 42,21 | 40,32 | 41,26 | 2,09% | - |
| 04.01.2021 | 41,67 | 41,84 | 40,34 | 40,41 | -2,54% | - |
| 31.12.2020 | 40,64 | 41,68 | 40,53 | 41,47 | 0,57% | - |
| 30.12.2020 | 41,36 | 41,52 | 40,97 | 41,23 | 1,30% | - |
| 29.12.2020 | 40,75 | 40,80 | 40,21 | 40,70 | -0,18% | - |
| 28.12.2020 | 41,42 | 41,90 | 40,07 | 40,78 | -1,14% | - |
| 24.12.2020 | 40,97 | 42,05 | 40,79 | 41,25 | -0,76% | - |
| 23.12.2020 | 40,93 | 42,18 | 40,88 | 41,56 | 2,57% | - |
| 22.12.2020 | 39,96 | 40,95 | 39,70 | 40,52 | 0,26% | - |
| 21.12.2020 | 40,05 | 40,56 | 39,95 | 40,42 | -1,47% | - |
| 18.12.2020 | 41,29 | 41,82 | 40,07 | 41,02 | -0,07% | - |
| 17.12.2020 | 40,68 | 41,25 | 40,41 | 41,05 | 0,59% | - |
| 16.12.2020 | 40,90 | 41,09 | 40,41 | 40,81 | -0,60% | - |
| 15.12.2020 | 41,42 | 41,65 | 40,34 | 41,06 | 0,01% | - |
| 14.12.2020 | 41,19 | 41,21 | 41,05 | 41,05 | 6,47% | - |
| 11.12.2020 | 40,86 | 41,96 | 35,54 | 38,56 | -5,36% | - |
| 10.12.2020 | 40,34 | 41,07 | 40,25 | 40,74 | 0,04% | - |
| 09.12.2020 | 40,93 | 41,19 | 40,46 | 40,73 | 2,57% | - |
| 08.12.2020 | 39,98 | 39,99 | 39,07 | 39,71 | 0,70% | - |
| 07.12.2020 | 39,43 | 39,43 | 39,43 | 39,43 | -1,94% | - |
| 04.12.2020 | 39,75 | 40,42 | 39,70 | 40,21 | 4,18% | - |
| 03.12.2020 | 38,62 | 39,06 | 37,93 | 38,60 | 1,62% | - |
| 02.12.2020 | 38,37 | 39,30 | 37,13 | 37,98 | -0,96% | - |
| 01.12.2020 | 38,94 | 39,32 | 38,20 | 38,35 | 0,07% | - |
| 30.11.2020 | 38,35 | 39,35 | 38,03 | 38,33 | -1,21% | - |
| 27.11.2020 | 39,04 | 39,24 | 37,93 | 38,80 | -1,46% | - |
| 25.11.2020 | 39,56 | 40,04 | 38,72 | 39,37 | -1,01% | - |
| 24.11.2020 | 39,11 | 40,72 | 39,09 | 39,77 | 3,25% | - |
| 23.11.2020 | 38,66 | 39,08 | 38,50 | 38,52 | 0,40% | - |
| 20.11.2020 | 37,66 | 38,64 | 37,51 | 38,37 | 2,12% | - |
| 19.11.2020 | 37,58 | 38,39 | 37,22 | 37,57 | -1,74% | - |
| 18.11.2020 | 38,11 | 38,80 | 37,58 | 38,24 | 3,17% | - |
| 17.11.2020 | 37,27 | 38,31 | 37,06 | 37,06 | -2,79% | - |
| 16.11.2020 | 37,81 | 38,48 | 37,63 | 38,13 | 1,99% | - |
| 13.11.2020 | 37,57 | 37,57 | 37,38 | 37,38 | 0,09% | - |
| 12.11.2020 | 37,83 | 38,53 | 36,76 | 37,35 | -4,19% | - |
| 11.11.2020 | 38,97 | 39,02 | 37,90 | 38,98 | 0,01% | - |
| 10.11.2020 | 38,92 | 39,85 | 0,00 | 38,98 | 3,70% | - |
| 09.11.2020 | 38,63 | 38,63 | 37,09 | 37,59 | 3,33% | - |
| 06.11.2020 | 37,75 | 37,75 | 36,04 | 36,38 | -4,00% | - |
| 05.11.2020 | 38,05 | 38,72 | 37,76 | 37,89 | 0,36% | - |
| 04.11.2020 | 37,61 | 37,95 | 36,70 | 37,76 | -1,62% | - |
| 03.11.2020 | 38,45 | 38,88 | 37,33 | 38,38 | 3,42% | - |
| 02.11.2020 | 37,75 | 37,82 | 36,27 | 37,11 | 4,01% | - |
| 30.10.2020 | 36,43 | 36,58 | 35,43 | 35,68 | -1,82% | - |
| 29.10.2020 | 36,15 | 37,18 | 35,38 | 36,34 | -0,16% | - |
| 28.10.2020 | 36,48 | 37,66 | 35,70 | 36,40 | -1,06% | - |
| 27.10.2020 | 37,34 | 37,34 | 36,78 | 36,79 | -1,70% | - |
| 26.10.2020 | 37,39 | 37,72 | 36,47 | 37,42 | -3,27% | - |
| 23.10.2020 | 37,89 | 38,94 | 37,73 | 38,69 | 4,88% | - |
| 22.10.2020 | 36,54 | 37,44 | 35,84 | 36,89 | 2,47% | - |
| 21.10.2020 | 36,23 | 36,55 | 35,59 | 36,00 | 1,74% | - |
| 20.10.2020 | 36,70 | 36,78 | 35,38 | 35,38 | -2,74% | - |
| 19.10.2020 | 37,17 | 37,38 | 36,12 | 36,38 | -2,13% | - |
| 16.10.2020 | 36,53 | 37,45 | 36,41 | 37,17 | 1,99% | - |
| 15.10.2020 | 35,57 | 36,64 | 35,16 | 36,44 | -1,95% | - |
| 14.10.2020 | 37,01 | 37,17 | 36,19 | 37,17 | -0,08% | - |
| 13.10.2020 | 37,03 | 37,48 | 36,35 | 37,20 | -34,06% | - |
| 12.10.2020 | 57,15 | 57,56 | 55,63 | 56,41 | 1,03% | - |
| 09.10.2020 | 56,85 | 57,34 | 55,54 | 55,84 | -1,58% | - |
| 08.10.2020 | 56,58 | 57,24 | 55,85 | 56,73 | -0,65% | - |
| 07.10.2020 | 56,04 | 57,94 | 55,98 | 57,10 | 2,91% | - |
| 06.10.2020 | 54,53 | 56,61 | 53,60 | 55,49 | 1,57% | - |
| 05.10.2020 | 52,84 | 55,08 | 0,00 | 54,63 | 4,47% | - |