Echtzeit-Aktienkurs Seagen
Bid:
Ask:
Aktienkurse zur Seagen Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 148,57 | 152,09 | 147,88 | 151,34 | 0,83% | - |
25.02.2021 | 152,79 | 153,00 | 0,00 | 150,10 | -3,03% | - |
24.02.2021 | 154,90 | 156,32 | 152,84 | 154,79 | -1,33% | - |
23.02.2021 | 156,21 | 158,81 | 154,99 | 156,88 | -0,50% | - |
22.02.2021 | 157,16 | 159,24 | 156,86 | 157,67 | 0,06% | - |
19.02.2021 | 159,10 | 159,60 | 155,66 | 157,57 | -0,63% | - |
18.02.2021 | 158,49 | 160,11 | 0,00 | 158,57 | -0,23% | - |
17.02.2021 | 159,16 | 160,29 | 155,77 | 158,94 | -0,13% | - |
16.02.2021 | 159,90 | 162,05 | 157,37 | 159,15 | -3,84% | - |
12.02.2021 | 161,48 | 169,88 | 160,21 | 165,50 | -3,84% | - |
11.02.2021 | 173,05 | 173,83 | 168,38 | 172,11 | 1,49% | - |
10.02.2021 | 173,56 | 174,10 | 169,07 | 169,58 | -3,35% | - |
09.02.2021 | 176,30 | 178,40 | 174,26 | 175,45 | -0,84% | - |
08.02.2021 | 179,59 | 181,26 | 175,93 | 176,94 | -7,19% | - |
05.02.2021 | 164,63 | 198,77 | 163,70 | 190,65 | 15,40% | - |
04.02.2021 | 164,94 | 167,69 | 164,41 | 165,21 | 1,36% | - |
03.02.2021 | 164,37 | 164,64 | 162,46 | 163,00 | -2,00% | - |
02.02.2021 | 166,97 | 167,02 | 164,08 | 166,32 | 2,09% | - |
01.02.2021 | 161,08 | 164,15 | 159,35 | 162,92 | -0,75% | - |
29.01.2021 | 162,86 | 168,45 | 0,00 | 164,16 | 2,59% | - |
28.01.2021 | 164,55 | 167,24 | 159,93 | 160,02 | -1,70% | - |
27.01.2021 | 166,30 | 167,69 | 162,27 | 162,79 | -5,56% | - |
26.01.2021 | 176,68 | 177,22 | 171,32 | 172,38 | -4,60% | - |
25.01.2021 | 180,70 | 180,70 | 180,01 | 180,70 | -1,09% | - |
22.01.2021 | 183,35 | 183,95 | 181,77 | 182,69 | -1,93% | - |
21.01.2021 | 184,96 | 187,94 | 184,05 | 186,29 | -2,41% | - |
20.01.2021 | 192,10 | 193,57 | 189,81 | 190,90 | 1,09% | - |
19.01.2021 | 187,00 | 190,77 | 186,37 | 188,83 | 1,29% | - |
15.01.2021 | 177,48 | 186,87 | 177,32 | 186,43 | 6,22% | - |
14.01.2021 | 175,21 | 177,39 | 174,09 | 175,52 | -0,62% | - |
13.01.2021 | 176,60 | 180,12 | 176,16 | 176,61 | -2,27% | - |
12.01.2021 | 181,47 | 182,82 | 178,13 | 180,71 | 0,80% | - |
11.01.2021 | 180,41 | 181,37 | 178,27 | 179,28 | 0,84% | - |
08.01.2021 | 178,50 | 180,75 | 174,65 | 177,79 | 0,61% | - |
07.01.2021 | 168,15 | 177,05 | 167,88 | 176,71 | 5,81% | - |
06.01.2021 | 167,63 | 169,67 | 165,63 | 167,00 | -1,15% | - |
05.01.2021 | 170,05 | 172,23 | 167,19 | 168,94 | 0,20% | - |
04.01.2021 | 168,61 | 168,61 | 168,61 | 168,61 | -3,60% | - |
31.12.2020 | 177,74 | 177,99 | 173,06 | 174,90 | -4,55% | - |
30.12.2020 | 182,51 | 184,18 | 178,59 | 183,23 | -1,44% | - |
29.12.2020 | 185,63 | 187,41 | 184,05 | 185,91 | -1,78% | - |
28.12.2020 | 189,10 | 190,16 | 185,21 | 189,28 | 1,18% | - |
24.12.2020 | 190,49 | 191,38 | 184,58 | 187,07 | -2,35% | - |
23.12.2020 | 192,13 | 192,74 | 189,71 | 191,58 | -2,52% | - |
22.12.2020 | 196,26 | 198,14 | 195,24 | 196,53 | -0,61% | - |
21.12.2020 | 196,41 | 198,18 | 194,90 | 197,73 | -2,97% | - |
18.12.2020 | 201,78 | 203,79 | 198,30 | 203,79 | 2,96% | - |
17.12.2020 | 194,07 | 198,27 | 193,48 | 197,92 | 0,19% | - |
16.12.2020 | 196,88 | 199,22 | 196,32 | 197,54 | 0,55% | - |
15.12.2020 | 196,22 | 197,70 | 193,71 | 196,47 | 1,06% | - |
14.12.2020 | 195,65 | 197,32 | 194,05 | 194,40 | 1,52% | - |
11.12.2020 | 187,99 | 192,22 | 186,00 | 191,49 | 2,51% | - |
10.12.2020 | 186,01 | 187,92 | 183,80 | 186,81 | 2,92% | - |
09.12.2020 | 183,94 | 185,99 | 179,15 | 181,51 | 1,39% | - |
08.12.2020 | 178,76 | 185,61 | 178,76 | 179,02 | 0,97% | - |
07.12.2020 | 182,02 | 183,35 | 177,30 | 177,30 | -1,09% | - |
04.12.2020 | 179,53 | 180,54 | 178,54 | 179,26 | -0,56% | - |
03.12.2020 | 178,16 | 181,16 | 177,15 | 180,27 | 4,00% | - |
02.12.2020 | 176,30 | 179,86 | 173,33 | 173,33 | -2,63% | - |
01.12.2020 | 177,11 | 179,67 | 174,77 | 178,01 | 6,28% | - |
30.11.2020 | 169,29 | 170,24 | 166,07 | 167,49 | 1,04% | - |
27.11.2020 | 168,23 | 170,01 | 165,66 | 165,76 | -0,14% | - |
25.11.2020 | 165,44 | 166,00 | 165,25 | 165,99 | 0,81% | - |
24.11.2020 | 165,71 | 167,05 | 164,15 | 164,66 | -2,06% | - |
23.11.2020 | 169,19 | 169,50 | 166,75 | 168,13 | -2,94% | - |
20.11.2020 | 175,59 | 176,91 | 173,20 | 173,22 | 1,71% | - |
19.11.2020 | 173,61 | 177,06 | 170,30 | 170,30 | -2,24% | - |
18.11.2020 | 173,69 | 176,74 | 173,33 | 174,22 | -1,10% | - |
17.11.2020 | 174,70 | 176,15 | 172,37 | 176,15 | -0,18% | - |
16.11.2020 | 175,65 | 177,41 | 173,93 | 176,46 | 0,37% | - |
13.11.2020 | 175,85 | 175,85 | 175,52 | 175,82 | 4,30% | - |
12.11.2020 | 171,50 | 172,55 | 166,57 | 168,57 | 0,67% | - |
11.11.2020 | 172,43 | 172,76 | 167,45 | 167,45 | -2,53% | - |
10.11.2020 | 166,13 | 174,47 | 0,00 | 171,80 | 1,83% | - |
09.11.2020 | 169,13 | 173,47 | 168,05 | 168,71 | -2,70% | - |
06.11.2020 | 177,40 | 177,48 | 170,04 | 173,39 | -4,37% | - |
05.11.2020 | 177,63 | 182,26 | 176,81 | 181,32 | 0,98% | - |
04.11.2020 | 176,72 | 185,99 | 176,49 | 179,55 | 6,81% | - |
03.11.2020 | 171,38 | 173,16 | 165,99 | 168,11 | 1,06% | - |
02.11.2020 | 168,94 | 169,76 | 163,94 | 166,35 | 0,54% | - |
30.10.2020 | 176,54 | 180,27 | 0,00 | 165,46 | -14,32% | - |
29.10.2020 | 193,11 | 195,25 | 189,10 | 193,12 | -1,35% | - |
28.10.2020 | 197,16 | 199,67 | 193,50 | 195,76 | -0,62% | - |
27.10.2020 | 197,73 | 198,68 | 195,76 | 196,98 | 0,55% | - |
26.10.2020 | 198,45 | 198,72 | 193,75 | 195,90 | -0,55% | - |
23.10.2020 | 201,48 | 201,48 | 196,10 | 196,99 | -3,35% | - |
22.10.2020 | 200,06 | 203,80 | 196,52 | 203,80 | 0,85% | - |
21.10.2020 | 199,27 | 202,10 | 197,02 | 202,10 | -0,25% | - |
20.10.2020 | 198,86 | 202,60 | 197,94 | 202,60 | 2,28% | - |
19.10.2020 | 199,49 | 200,41 | 194,41 | 198,09 | -1,04% | - |
16.10.2020 | 205,00 | 207,24 | 200,17 | 200,17 | -4,14% | - |
15.10.2020 | 206,67 | 208,80 | 203,20 | 208,80 | 5,25% | - |
08.10.2020 | 198,72 | 202,63 | 197,12 | 198,38 | -1,23% | - |
07.10.2020 | 201,62 | 203,09 | 200,35 | 200,86 | 0,49% | - |
06.10.2020 | 201,29 | 203,80 | 199,24 | 199,88 | -1,30% | - |
05.10.2020 | 202,50 | 202,50 | 202,50 | 202,50 | 4,85% | - |
02.10.2020 | 197,52 | 198,90 | 0,00 | 193,14 | -2,24% | - |
01.10.2020 | 0,00 | 200,39 | 0,00 | 197,57 | 0,74% | - |
30.09.2020 | 194,13 | 198,26 | 193,02 | 196,11 | 4,68% | - |
29.09.2020 | 191,01 | 191,01 | 187,35 | 187,35 | -1,42% | - |