Echtzeit-Aktienkurs Stock Yards Bancorp
Bid:
Ask:
Aktienkurse zur Stock Yards Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 49,33 | 49,34 | 48,80 | 49,32 | -3,07% | - |
| 25.02.2021 | 50,67 | 51,57 | 50,14 | 50,88 | 0,63% | - |
| 24.02.2021 | 50,50 | 50,96 | 49,31 | 50,56 | 1,40% | - |
| 23.02.2021 | 50,16 | 50,16 | 48,90 | 49,86 | 0,31% | - |
| 22.02.2021 | 48,90 | 50,04 | 48,62 | 49,71 | 1,56% | - |
| 19.02.2021 | 48,68 | 49,06 | 48,28 | 48,94 | 1,82% | - |
| 18.02.2021 | 48,44 | 48,96 | 47,84 | 48,07 | -0,93% | - |
| 17.02.2021 | 48,50 | 49,38 | 47,91 | 48,52 | -0,41% | - |
| 16.02.2021 | 48,22 | 48,97 | 0,00 | 48,72 | 1,82% | - |
| 12.02.2021 | 47,75 | 48,21 | 46,60 | 47,85 | 0,34% | - |
| 11.02.2021 | 48,32 | 48,47 | 46,88 | 47,69 | -0,93% | - |
| 10.02.2021 | 47,76 | 48,37 | 47,26 | 48,14 | 1,69% | - |
| 09.02.2021 | 46,75 | 47,53 | 45,94 | 47,34 | -0,22% | - |
| 08.02.2021 | 46,92 | 47,76 | 45,96 | 47,44 | 1,43% | - |
| 05.02.2021 | 46,31 | 47,21 | 46,25 | 46,77 | 0,52% | - |
| 04.02.2021 | 45,81 | 46,53 | 45,58 | 46,53 | 2,43% | - |
| 03.02.2021 | 45,37 | 45,59 | 45,01 | 45,43 | -0,20% | - |
| 02.02.2021 | 45,50 | 45,84 | 45,14 | 45,52 | 0,41% | - |
| 01.02.2021 | 44,90 | 45,56 | 0,00 | 45,33 | 0,14% | - |
| 29.01.2021 | 45,50 | 45,94 | 44,26 | 45,27 | 0,86% | - |
| 28.01.2021 | 43,87 | 46,78 | 43,77 | 44,88 | 5,40% | - |
| 27.01.2021 | 41,99 | 42,70 | 41,10 | 42,58 | -0,30% | - |
| 26.01.2021 | 42,95 | 42,95 | 42,71 | 42,71 | 0,98% | - |
| 25.01.2021 | 41,84 | 42,48 | 41,04 | 42,30 | -0,66% | - |
| 22.01.2021 | 41,18 | 42,86 | 40,92 | 42,58 | 2,54% | - |
| 21.01.2021 | 41,83 | 41,83 | 41,52 | 41,52 | -1,46% | - |
| 20.01.2021 | 42,39 | 42,52 | 41,27 | 42,14 | -0,14% | - |
| 19.01.2021 | 41,86 | 42,33 | 41,09 | 42,20 | 0,07% | - |
| 15.01.2021 | 41,52 | 42,90 | 41,48 | 42,17 | -0,79% | - |
| 14.01.2021 | 42,62 | 43,01 | 42,30 | 42,50 | 0,53% | - |
| 13.01.2021 | 41,88 | 42,43 | 41,66 | 42,28 | -2,02% | - |
| 12.01.2021 | 42,51 | 43,45 | 42,18 | 43,15 | 1,32% | - |
| 11.01.2021 | 42,01 | 42,60 | 41,87 | 42,59 | 1,10% | - |
| 08.01.2021 | 42,46 | 42,78 | 41,43 | 42,12 | -3,89% | - |
| 07.01.2021 | 44,31 | 44,31 | 42,68 | 43,83 | 0,85% | - |
| 06.01.2021 | 42,72 | 44,97 | 42,70 | 43,46 | 7,59% | - |
| 05.01.2021 | 40,62 | 41,02 | 39,89 | 40,39 | -0,68% | - |
| 04.01.2021 | 40,52 | 40,82 | 39,96 | 40,67 | 0,43% | - |
| 31.12.2020 | 40,52 | 40,84 | 39,91 | 40,49 | 0,66% | - |
| 30.12.2020 | 40,25 | 40,47 | 39,38 | 40,23 | 1,11% | - |
| 29.12.2020 | 40,39 | 40,41 | 39,55 | 39,79 | -2,76% | - |
| 28.12.2020 | 40,97 | 42,06 | 40,70 | 40,92 | 1,09% | - |
| 24.12.2020 | 39,90 | 42,39 | 39,36 | 40,48 | 1,34% | - |
| 23.12.2020 | 39,22 | 39,94 | 39,06 | 39,94 | 2,61% | - |
| 22.12.2020 | 39,24 | 39,26 | 38,79 | 38,93 | -1,04% | - |
| 21.12.2020 | 39,39 | 39,90 | 38,81 | 39,34 | -2,64% | - |
| 18.12.2020 | 41,39 | 41,55 | 40,09 | 40,40 | -2,86% | - |
| 17.12.2020 | 41,25 | 41,76 | 41,04 | 41,59 | -0,36% | - |
| 16.12.2020 | 41,65 | 42,01 | 41,49 | 41,74 | -0,06% | - |
| 15.12.2020 | 41,25 | 42,03 | 41,06 | 41,77 | 0,94% | - |
| 14.12.2020 | 42,32 | 42,32 | 41,38 | 41,38 | -0,83% | - |
| 11.12.2020 | 42,07 | 42,46 | 41,61 | 41,72 | -0,88% | - |
| 10.12.2020 | 41,51 | 42,13 | 41,46 | 42,09 | 0,72% | - |
| 09.12.2020 | 41,73 | 42,06 | 40,98 | 41,79 | 2,74% | - |
| 08.12.2020 | 40,96 | 41,77 | 40,68 | 40,68 | -1,00% | - |
| 07.12.2020 | 40,86 | 41,25 | 40,85 | 41,09 | 0,02% | - |
| 04.12.2020 | 40,47 | 41,08 | 40,41 | 41,08 | 4,98% | - |
| 03.12.2020 | 40,41 | 40,77 | 34,56 | 39,13 | -3,78% | - |
| 02.12.2020 | 42,84 | 42,85 | 40,56 | 40,66 | -0,31% | - |
| 01.12.2020 | 41,11 | 41,58 | 40,42 | 40,79 | 2,36% | - |
| 30.11.2020 | 40,62 | 40,76 | 39,85 | 39,85 | -36,90% | - |
| 27.11.2020 | 41,57 | 63,15 | 40,16 | 63,15 | 47,43% | - |
| 25.11.2020 | 42,22 | 42,86 | 42,22 | 42,83 | -0,59% | - |
| 24.11.2020 | 42,29 | 43,48 | 42,04 | 43,09 | 5,37% | - |
| 23.11.2020 | 41,11 | 41,50 | 40,73 | 40,89 | 0,10% | - |
| 20.11.2020 | 40,32 | 41,06 | 40,32 | 40,85 | 0,45% | - |
| 19.11.2020 | 41,55 | 41,56 | 40,66 | 40,67 | -1,99% | - |
| 18.11.2020 | 42,30 | 42,43 | 41,48 | 41,49 | -1,53% | - |
| 17.11.2020 | 41,24 | 42,65 | 41,05 | 42,14 | -0,61% | - |
| 16.11.2020 | 42,54 | 42,77 | 41,82 | 42,40 | 3,05% | - |
| 13.11.2020 | 40,74 | 41,41 | 40,42 | 41,14 | 2,31% | - |
| 12.11.2020 | 40,48 | 40,67 | 39,68 | 40,21 | -4,20% | - |
| 11.11.2020 | 41,98 | 41,98 | 41,98 | 41,98 | -2,37% | - |
| 10.11.2020 | 42,39 | 43,68 | 41,97 | 43,00 | 3,70% | - |
| 09.11.2020 | 41,20 | 43,05 | 41,18 | 41,46 | 10,47% | - |
| 06.11.2020 | 37,53 | 37,53 | 37,50 | 37,53 | -1,31% | - |
| 05.11.2020 | 37,11 | 38,47 | 37,11 | 38,03 | 2,24% | - |
| 04.11.2020 | 38,30 | 39,07 | 0,00 | 37,20 | -7,93% | - |
| 03.11.2020 | 40,08 | 40,71 | 39,23 | 40,40 | 4,51% | - |
| 02.11.2020 | 38,51 | 38,74 | 38,33 | 38,66 | 1,54% | - |
| 30.10.2020 | 38,05 | 38,47 | 37,18 | 38,07 | 0,04% | - |
| 29.10.2020 | 37,67 | 38,12 | 37,11 | 38,06 | -0,30% | - |
| 28.10.2020 | 38,00 | 38,38 | 37,43 | 38,17 | 0,42% | - |
| 27.10.2020 | 38,10 | 38,31 | 37,40 | 38,01 | -1,32% | - |
| 26.10.2020 | 38,04 | 38,54 | 37,72 | 38,52 | -0,66% | - |
| 23.10.2020 | 38,13 | 38,78 | 37,88 | 38,78 | 1,15% | - |
| 22.10.2020 | 37,41 | 38,47 | 37,41 | 38,34 | 0,68% | - |
| 21.10.2020 | 37,51 | 38,08 | 37,18 | 38,08 | -0,08% | - |
| 20.10.2020 | 37,24 | 38,11 | 37,14 | 38,11 | 2,90% | - |
| 19.10.2020 | 37,15 | 37,22 | 36,21 | 37,03 | 0,80% | - |
| 16.10.2020 | 36,72 | 37,06 | 36,46 | 36,74 | -1,99% | - |
| 15.10.2020 | 36,26 | 37,48 | 36,26 | 37,48 | 4,31% | - |
| 14.10.2020 | 37,09 | 37,52 | 35,93 | 35,93 | -4,22% | - |
| 13.10.2020 | 37,42 | 37,86 | 37,21 | 37,52 | -2,05% | - |
| 12.10.2020 | 37,48 | 38,45 | 37,42 | 38,30 | 1,79% | - |
| 09.10.2020 | 37,87 | 38,11 | 37,37 | 37,63 | -0,79% | - |
| 08.10.2020 | 38,42 | 38,45 | 37,33 | 37,93 | -0,30% | - |
| 07.10.2020 | 37,04 | 38,17 | 37,04 | 38,04 | 3,33% | - |
| 06.10.2020 | 36,93 | 37,93 | 36,40 | 36,82 | 0,10% | - |
| 05.10.2020 | 36,77 | 36,79 | 36,77 | 36,78 | 5,19% | - |