Echtzeit-Aktienkurs Sun Communities Inc.
Bid:
Ask:
Aktienkurse zur Sun Communities Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 151,48 | 152,22 | 151,48 | 151,88 | -2,33% | - |
25.02.2021 | 156,92 | 157,72 | 0,00 | 155,51 | 0,34% | - |
24.02.2021 | 153,86 | 155,35 | 152,66 | 154,99 | 0,39% | - |
23.02.2021 | 154,32 | 156,87 | 153,80 | 154,38 | 1,81% | - |
22.02.2021 | 151,27 | 152,91 | 150,64 | 151,64 | -0,63% | - |
19.02.2021 | 151,58 | 153,85 | 151,21 | 152,60 | 0,38% | - |
18.02.2021 | 149,23 | 152,37 | 149,12 | 152,02 | 1,61% | - |
17.02.2021 | 148,66 | 150,86 | 148,17 | 149,60 | -0,08% | - |
16.02.2021 | 150,32 | 150,52 | 148,02 | 149,72 | 0,58% | - |
12.02.2021 | 148,11 | 150,74 | 147,57 | 148,86 | 1,15% | - |
11.02.2021 | 148,77 | 149,07 | 145,72 | 147,16 | -1,35% | - |
10.02.2021 | 153,36 | 153,52 | 147,02 | 149,18 | -0,27% | - |
09.02.2021 | 148,41 | 150,19 | 147,81 | 149,59 | 1,59% | - |
08.02.2021 | 148,10 | 148,34 | 146,41 | 147,26 | -1,07% | - |
05.02.2021 | 147,27 | 149,24 | 146,72 | 148,85 | 1,36% | - |
04.02.2021 | 147,10 | 149,08 | 146,35 | 146,86 | -0,28% | - |
03.02.2021 | 147,01 | 147,27 | 147,01 | 147,26 | -1,22% | - |
02.02.2021 | 148,51 | 149,25 | 148,51 | 149,08 | 0,53% | - |
01.02.2021 | 143,96 | 150,09 | 143,76 | 148,30 | 3,68% | - |
29.01.2021 | 144,60 | 145,38 | 142,10 | 143,04 | -0,58% | - |
28.01.2021 | 142,05 | 145,51 | 0,00 | 143,88 | -0,02% | - |
27.01.2021 | 146,65 | 146,97 | 0,00 | 143,91 | -3,64% | - |
26.01.2021 | 148,70 | 150,25 | 147,95 | 149,34 | 0,81% | - |
25.01.2021 | 148,22 | 149,53 | 145,78 | 148,13 | 0,65% | - |
22.01.2021 | 147,55 | 147,63 | 145,90 | 147,18 | 0,50% | - |
21.01.2021 | 144,50 | 147,13 | 143,91 | 146,45 | 0,38% | - |
20.01.2021 | 143,30 | 146,64 | 143,30 | 145,89 | 3,40% | - |
19.01.2021 | 143,70 | 144,08 | 140,51 | 141,10 | -0,74% | - |
15.01.2021 | 137,93 | 143,98 | 137,07 | 142,15 | 2,20% | - |
14.01.2021 | 140,74 | 141,29 | 138,41 | 139,09 | -1,59% | - |
13.01.2021 | 142,35 | 142,47 | 140,41 | 141,33 | -0,80% | - |
12.01.2021 | 143,44 | 143,65 | 141,60 | 142,47 | -0,96% | - |
11.01.2021 | 144,45 | 145,47 | 143,26 | 143,85 | -1,11% | - |
08.01.2021 | 143,93 | 145,79 | 143,26 | 145,46 | 1,64% | - |
07.01.2021 | 143,69 | 144,12 | 142,41 | 143,12 | -0,83% | - |
06.01.2021 | 143,49 | 146,63 | 142,68 | 144,32 | 0,16% | - |
05.01.2021 | 146,27 | 147,69 | 143,55 | 144,09 | -1,41% | - |
04.01.2021 | 146,15 | 146,15 | 146,15 | 146,15 | -3,91% | - |
31.12.2020 | 149,76 | 152,72 | 149,31 | 152,10 | 1,86% | - |
30.12.2020 | 149,50 | 150,57 | 146,23 | 149,32 | 0,37% | - |
29.12.2020 | 148,41 | 149,58 | 147,55 | 148,77 | -1,69% | - |
28.12.2020 | 148,39 | 151,33 | 148,35 | 151,33 | 3,37% | - |
24.12.2020 | 146,19 | 149,15 | 145,52 | 146,39 | 0,84% | - |
23.12.2020 | 147,66 | 148,51 | 144,72 | 145,17 | -1,00% | - |
22.12.2020 | 145,25 | 147,37 | 144,63 | 146,63 | 2,06% | - |
21.12.2020 | 144,23 | 144,88 | 141,98 | 143,68 | -1,76% | - |
18.12.2020 | 151,56 | 151,57 | 144,32 | 146,25 | -2,89% | - |
17.12.2020 | 150,23 | 151,35 | 149,34 | 150,59 | 1,39% | - |
16.12.2020 | 151,45 | 152,14 | 145,02 | 148,52 | 0,04% | - |
15.12.2020 | 144,41 | 148,87 | 144,39 | 148,47 | 3,37% | - |
14.12.2020 | 146,76 | 146,76 | 143,27 | 143,63 | 0,45% | - |
11.12.2020 | 140,91 | 161,43 | 139,43 | 142,98 | 1,73% | - |
10.12.2020 | 140,55 | 140,55 | 140,55 | 140,55 | -3,97% | - |
09.12.2020 | 146,33 | 146,62 | 144,36 | 146,37 | 1,93% | - |
08.12.2020 | 148,59 | 152,21 | 143,60 | 143,60 | -3,25% | - |
07.12.2020 | 148,15 | 148,41 | 148,15 | 148,41 | 0,37% | - |
04.12.2020 | 145,34 | 147,89 | 144,40 | 147,87 | 3,42% | - |
03.12.2020 | 144,87 | 145,13 | 132,45 | 142,98 | 0,45% | - |
02.12.2020 | 142,14 | 144,69 | 141,06 | 142,33 | -0,68% | - |
01.12.2020 | 143,39 | 143,39 | 138,08 | 143,30 | 2,93% | - |
30.11.2020 | 138,19 | 140,55 | 137,77 | 139,23 | 1,20% | - |
27.11.2020 | 138,55 | 141,26 | 137,54 | 137,58 | -1,57% | - |
25.11.2020 | 140,53 | 142,84 | 139,77 | 139,77 | 0,38% | - |
24.11.2020 | 142,10 | 142,65 | 139,00 | 139,24 | -0,83% | - |
23.11.2020 | 141,93 | 142,47 | 139,80 | 140,41 | 0,19% | - |
20.11.2020 | 139,20 | 140,84 | 138,76 | 140,15 | 1,51% | - |
19.11.2020 | 139,92 | 140,87 | 137,11 | 138,05 | -1,42% | - |
18.11.2020 | 145,90 | 146,63 | 140,05 | 140,05 | -4,57% | - |
17.11.2020 | 146,73 | 149,27 | 146,12 | 146,76 | -0,93% | - |
16.11.2020 | 145,73 | 148,46 | 144,87 | 148,14 | 0,97% | - |
13.11.2020 | 143,62 | 147,15 | 143,05 | 146,71 | 3,11% | - |
12.11.2020 | 142,77 | 143,47 | 140,83 | 142,29 | -1,49% | - |
11.11.2020 | 143,18 | 147,30 | 142,29 | 144,44 | 0,63% | - |
10.11.2020 | 138,20 | 143,69 | 0,00 | 143,54 | 6,06% | - |
09.11.2020 | 148,13 | 149,27 | 135,13 | 135,34 | -4,33% | - |
06.11.2020 | 138,12 | 142,82 | 138,06 | 141,47 | 0,47% | - |
05.11.2020 | 142,19 | 143,47 | 140,00 | 140,80 | -1,48% | - |
04.11.2020 | 142,99 | 144,12 | 141,55 | 142,91 | 1,16% | - |
03.11.2020 | 140,99 | 141,94 | 139,21 | 141,27 | 2,42% | - |
02.11.2020 | 140,04 | 141,76 | 136,95 | 137,94 | 0,31% | - |
30.10.2020 | 138,65 | 139,03 | 135,54 | 137,52 | -1,07% | - |
29.10.2020 | 139,23 | 141,94 | 138,41 | 139,01 | -0,12% | - |
28.10.2020 | 139,47 | 139,48 | 139,17 | 139,17 | -1,67% | - |
27.10.2020 | 143,47 | 144,55 | 138,37 | 141,53 | -0,73% | - |
26.10.2020 | 140,63 | 142,85 | 139,92 | 142,58 | 0,67% | - |
23.10.2020 | 142,68 | 144,63 | 141,00 | 141,63 | -2,25% | - |
22.10.2020 | 145,76 | 147,96 | 142,02 | 144,88 | -2,26% | - |
21.10.2020 | 144,62 | 148,23 | 144,19 | 148,23 | 3,08% | - |
20.10.2020 | 146,47 | 146,97 | 143,80 | 143,80 | -0,59% | - |
19.10.2020 | 0,00 | 146,75 | 0,00 | 144,65 | -1,77% | - |
16.10.2020 | 147,25 | 148,72 | 0,00 | 147,26 | 0,86% | - |
15.10.2020 | 148,95 | 151,05 | 146,01 | 146,01 | -1,28% | - |
14.10.2020 | 147,98 | 148,86 | 146,96 | 147,91 | -0,70% | - |
13.10.2020 | 148,96 | 148,96 | 148,96 | 148,96 | -0,13% | - |
12.10.2020 | 147,11 | 149,87 | 147,11 | 149,16 | 0,57% | - |
09.10.2020 | 150,89 | 150,89 | 147,52 | 148,32 | -1,24% | - |
08.10.2020 | 151,10 | 152,48 | 149,58 | 150,18 | 1,12% | - |
07.10.2020 | 146,56 | 149,32 | 145,48 | 148,51 | 0,78% | - |
06.10.2020 | 148,94 | 150,34 | 145,88 | 147,36 | -1,55% | - |
05.10.2020 | 148,33 | 152,69 | 147,40 | 149,69 | -0,62% | - |