Echtzeit-Aktienkurs Thermon Group Holdings Inc.
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 21,04 | 21,21 | 0,00 | 20,47 | -7,81% | - |
| 25.02.2021 | 21,64 | 22,77 | 21,63 | 22,21 | 0,07% | - |
| 24.02.2021 | 20,98 | 22,46 | 20,94 | 22,19 | 8,48% | - |
| 23.02.2021 | 20,47 | 20,87 | 20,13 | 20,46 | 1,59% | - |
| 22.02.2021 | 19,08 | 20,37 | 18,93 | 20,14 | 12,67% | - |
| 19.02.2021 | 17,67 | 17,92 | 17,43 | 17,87 | 1,79% | - |
| 18.02.2021 | 17,62 | 17,81 | 0,00 | 17,56 | 0,72% | - |
| 17.02.2021 | 16,86 | 17,50 | 16,72 | 17,43 | 2,26% | - |
| 16.02.2021 | 16,74 | 17,13 | 16,74 | 17,05 | 4,70% | - |
| 12.02.2021 | 16,29 | 16,46 | 16,03 | 16,28 | 0,46% | - |
| 11.02.2021 | 16,59 | 16,66 | 15,86 | 16,21 | -2,35% | - |
| 10.02.2021 | 16,69 | 16,89 | 16,44 | 16,60 | -1,95% | - |
| 09.02.2021 | 16,79 | 16,95 | 16,51 | 16,93 | 2,14% | - |
| 08.02.2021 | 16,42 | 16,65 | 16,14 | 16,57 | 2,92% | - |
| 05.02.2021 | 16,12 | 16,57 | 15,99 | 16,10 | -1,26% | - |
| 04.02.2021 | 16,31 | 16,31 | 16,29 | 16,31 | 3,33% | - |
| 03.02.2021 | 15,21 | 15,92 | 15,05 | 15,78 | 2,07% | - |
| 02.02.2021 | 15,29 | 15,68 | 15,18 | 15,46 | 3,65% | - |
| 01.02.2021 | 15,12 | 15,15 | 14,55 | 14,92 | 1,84% | - |
| 29.01.2021 | 15,11 | 15,34 | 0,00 | 14,65 | -3,71% | - |
| 28.01.2021 | 15,21 | 15,21 | 15,20 | 15,21 | 0,53% | - |
| 27.01.2021 | 15,36 | 15,48 | 15,03 | 15,13 | -2,26% | - |
| 26.01.2021 | 15,47 | 15,49 | 15,47 | 15,48 | -3,58% | - |
| 25.01.2021 | 16,25 | 16,36 | 15,78 | 16,06 | -1,86% | - |
| 22.01.2021 | 16,24 | 16,65 | 16,02 | 16,36 | -0,37% | - |
| 21.01.2021 | 16,34 | 16,43 | 16,34 | 16,42 | -2,73% | - |
| 20.01.2021 | 16,96 | 16,96 | 16,55 | 16,88 | 0,06% | - |
| 19.01.2021 | 17,19 | 17,28 | 16,78 | 16,87 | -2,00% | - |
| 15.01.2021 | 16,72 | 17,29 | 16,70 | 17,22 | -0,46% | - |
| 14.01.2021 | 17,50 | 17,50 | 17,08 | 17,30 | -0,63% | - |
| 13.01.2021 | 17,51 | 17,56 | 17,07 | 17,41 | -2,82% | - |
| 12.01.2021 | 17,75 | 18,07 | 17,58 | 17,91 | 1,96% | - |
| 11.01.2021 | 17,56 | 17,66 | 17,44 | 17,57 | 0,34% | - |
| 08.01.2021 | 17,52 | 17,87 | 17,11 | 17,51 | -2,18% | - |
| 07.01.2021 | 17,18 | 18,61 | 17,07 | 17,90 | 5,45% | - |
| 06.01.2021 | 16,74 | 17,36 | 16,46 | 16,97 | 5,80% | - |
| 05.01.2021 | 15,67 | 16,34 | 15,65 | 16,04 | 3,02% | - |
| 04.01.2021 | 15,36 | 15,82 | 15,05 | 15,57 | -0,89% | - |
| 31.12.2020 | 15,71 | 15,74 | 15,45 | 15,71 | 3,49% | - |
| 30.12.2020 | 15,59 | 15,67 | 15,18 | 15,18 | -1,17% | - |
| 29.12.2020 | 15,57 | 15,60 | 15,21 | 15,36 | -2,41% | - |
| 28.12.2020 | 15,59 | 15,99 | 15,31 | 15,74 | 1,45% | - |
| 24.12.2020 | 15,31 | 15,79 | 15,05 | 15,52 | -0,16% | - |
| 23.12.2020 | 15,34 | 15,59 | 15,28 | 15,54 | 1,97% | - |
| 22.12.2020 | 15,16 | 15,26 | 15,00 | 15,24 | -0,46% | - |
| 21.12.2020 | 15,11 | 15,48 | 14,98 | 15,31 | -2,39% | - |
| 18.12.2020 | 16,01 | 16,35 | 15,52 | 15,69 | -2,24% | - |
| 17.12.2020 | 15,99 | 16,18 | 15,79 | 16,05 | 0,06% | - |
| 16.12.2020 | 16,33 | 16,37 | 15,88 | 16,04 | -3,20% | - |
| 15.12.2020 | 16,32 | 16,60 | 16,17 | 16,57 | 0,00% | - |
| 14.12.2020 | 16,81 | 16,85 | 16,41 | 16,57 | -0,57% | - |
| 11.12.2020 | 16,66 | 16,76 | 16,51 | 16,66 | -0,66% | - |
| 10.12.2020 | 15,99 | 16,77 | 15,90 | 16,77 | 4,98% | - |
| 09.12.2020 | 15,85 | 16,02 | 15,61 | 15,98 | 3,23% | - |
| 08.12.2020 | 15,57 | 15,84 | 15,48 | 15,48 | -0,86% | - |
| 07.12.2020 | 15,55 | 15,90 | 15,55 | 15,61 | -0,98% | - |
| 04.12.2020 | 15,28 | 15,97 | 15,24 | 15,77 | 5,38% | - |
| 03.12.2020 | 15,15 | 15,29 | 14,55 | 14,96 | 2,15% | - |
| 02.12.2020 | 14,89 | 15,00 | 14,51 | 14,65 | 1,84% | - |
| 01.12.2020 | 14,53 | 14,54 | 14,22 | 14,38 | 1,66% | - |
| 30.11.2020 | 14,35 | 14,57 | 14,08 | 14,15 | -2,98% | - |
| 27.11.2020 | 14,51 | 14,62 | 14,33 | 14,58 | -1,72% | - |
| 25.11.2020 | 14,78 | 14,85 | 14,72 | 14,84 | -0,24% | - |
| 24.11.2020 | 14,67 | 15,01 | 14,57 | 14,87 | 5,16% | - |
| 23.11.2020 | 14,02 | 14,18 | 13,76 | 14,14 | 3,63% | - |
| 20.11.2020 | 13,31 | 13,65 | 13,23 | 13,65 | 4,08% | - |
| 19.11.2020 | 13,22 | 13,43 | 12,90 | 13,11 | -3,46% | - |
| 18.11.2020 | 13,75 | 13,99 | 13,52 | 13,58 | 0,52% | - |
| 17.11.2020 | 13,61 | 13,74 | 13,30 | 13,51 | -1,03% | - |
| 16.11.2020 | 13,55 | 13,68 | 13,30 | 13,65 | 8,76% | - |
| 13.11.2020 | 12,18 | 12,62 | 12,14 | 12,55 | 6,95% | - |
| 12.11.2020 | 11,92 | 12,00 | 11,62 | 11,74 | -3,30% | - |
| 11.11.2020 | 12,70 | 12,71 | 11,95 | 12,14 | -4,03% | - |
| 10.11.2020 | 13,06 | 13,15 | 12,60 | 12,65 | -2,05% | - |
| 09.11.2020 | 12,05 | 13,17 | 0,00 | 12,91 | 20,26% | - |
| 06.11.2020 | 10,97 | 11,01 | 10,67 | 10,74 | -1,06% | - |
| 05.11.2020 | 10,90 | 10,90 | 10,85 | 10,85 | 7,59% | - |
| 04.11.2020 | 10,40 | 10,42 | 10,00 | 10,09 | -5,62% | - |
| 03.11.2020 | 10,91 | 11,05 | 10,56 | 10,69 | 1,57% | - |
| 02.11.2020 | 10,42 | 10,56 | 10,26 | 10,52 | 4,94% | - |
| 30.10.2020 | 10,08 | 10,31 | 9,98 | 10,03 | 0,05% | - |
| 29.10.2020 | 10,24 | 10,32 | 10,01 | 10,02 | -3,33% | - |
| 28.10.2020 | 10,64 | 10,77 | 10,36 | 10,37 | -6,75% | - |
| 27.10.2020 | 11,13 | 11,13 | 11,12 | 11,12 | -2,63% | - |
| 26.10.2020 | 11,34 | 11,43 | 11,22 | 11,42 | -2,81% | - |
| 23.10.2020 | 11,82 | 11,82 | 11,45 | 11,75 | 4,08% | - |
| 22.10.2020 | 11,58 | 11,63 | 11,29 | 11,29 | -4,65% | - |
| 21.10.2020 | 11,64 | 11,84 | 11,56 | 11,84 | -0,46% | - |
| 20.10.2020 | 11,96 | 12,01 | 11,74 | 11,89 | 0,68% | - |
| 19.10.2020 | 12,06 | 12,14 | 11,78 | 11,81 | -0,59% | - |
| 16.10.2020 | 11,81 | 12,12 | 11,75 | 11,88 | 1,71% | - |
| 15.10.2020 | 11,58 | 11,98 | 11,40 | 11,68 | -0,04% | - |
| 14.10.2020 | 12,02 | 12,04 | 11,69 | 11,69 | -1,02% | - |
| 13.10.2020 | 11,67 | 12,07 | 11,55 | 11,81 | -1,54% | - |
| 12.10.2020 | 12,13 | 12,21 | 11,85 | 11,99 | 0,42% | - |
| 09.10.2020 | 11,97 | 12,31 | 11,83 | 11,94 | 0,00% | - |
| 08.10.2020 | 12,16 | 12,62 | 11,83 | 11,94 | 1,14% | - |
| 07.10.2020 | 12,09 | 12,09 | 11,57 | 11,81 | 1,37% | - |
| 06.10.2020 | 11,72 | 12,10 | 11,47 | 11,65 | -0,34% | - |
| 05.10.2020 | 11,69 | 11,69 | 11,68 | 11,69 | 1,79% | - |