Echtzeit-Aktienkurs Toro Company (The)
Bid:
Ask:
Aktienkurse zur Toro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 100,69 | 101,97 | 100,32 | 100,98 | 0,07% | - |
| 25.02.2021 | 100,74 | 101,52 | 99,88 | 100,91 | -0,72% | - |
| 24.02.2021 | 101,64 | 101,65 | 101,62 | 101,64 | 0,20% | - |
| 23.02.2021 | 100,48 | 102,01 | 99,47 | 101,44 | 1,41% | - |
| 22.02.2021 | 99,75 | 101,10 | 99,74 | 100,02 | 0,56% | - |
| 19.02.2021 | 100,57 | 101,01 | 99,06 | 99,47 | 0,81% | - |
| 18.02.2021 | 99,20 | 99,29 | 0,00 | 98,67 | -0,90% | - |
| 17.02.2021 | 100,78 | 100,78 | 99,07 | 99,56 | -1,68% | - |
| 16.02.2021 | 101,60 | 102,02 | 100,84 | 101,26 | -0,69% | - |
| 12.02.2021 | 101,57 | 102,11 | 101,01 | 101,96 | 1,28% | - |
| 11.02.2021 | 100,95 | 101,23 | 99,05 | 100,67 | 0,70% | - |
| 10.02.2021 | 99,94 | 100,64 | 99,24 | 99,98 | -0,01% | - |
| 09.02.2021 | 99,32 | 100,33 | 99,00 | 99,98 | 0,02% | - |
| 08.02.2021 | 99,21 | 100,22 | 98,85 | 99,96 | 1,90% | - |
| 05.02.2021 | 97,29 | 98,34 | 97,01 | 98,10 | 1,81% | - |
| 04.02.2021 | 96,77 | 97,48 | 96,03 | 96,35 | 0,03% | - |
| 03.02.2021 | 95,57 | 97,87 | 95,36 | 96,32 | 0,82% | - |
| 02.02.2021 | 95,55 | 95,56 | 95,54 | 95,54 | 0,26% | - |
| 01.02.2021 | 94,53 | 95,36 | 93,90 | 95,29 | 1,33% | - |
| 29.01.2021 | 94,04 | 94,04 | 94,04 | 94,04 | -2,19% | - |
| 28.01.2021 | 96,14 | 96,15 | 96,14 | 96,15 | 0,32% | - |
| 27.01.2021 | 95,84 | 95,84 | 95,84 | 95,84 | -4,71% | - |
| 26.01.2021 | 99,24 | 100,57 | 98,13 | 100,57 | 0,95% | - |
| 25.01.2021 | 101,06 | 101,40 | 99,01 | 99,62 | -1,46% | - |
| 22.01.2021 | 99,67 | 101,63 | 99,43 | 101,10 | 0,73% | - |
| 21.01.2021 | 100,62 | 100,77 | 99,66 | 100,37 | 0,30% | - |
| 20.01.2021 | 98,77 | 100,39 | 98,49 | 100,06 | 1,76% | - |
| 19.01.2021 | 99,02 | 99,40 | 97,61 | 98,33 | 0,93% | - |
| 15.01.2021 | 97,88 | 98,37 | 97,24 | 97,42 | -2,64% | - |
| 14.01.2021 | 100,30 | 101,34 | 99,87 | 100,07 | -0,09% | - |
| 13.01.2021 | 100,04 | 100,91 | 99,56 | 100,16 | 0,74% | - |
| 12.01.2021 | 99,88 | 100,32 | 98,98 | 99,43 | -0,05% | - |
| 11.01.2021 | 99,26 | 99,91 | 98,95 | 99,48 | -0,62% | - |
| 08.01.2021 | 100,68 | 101,11 | 98,19 | 100,10 | -1,73% | - |
| 07.01.2021 | 100,52 | 102,06 | 99,95 | 101,86 | 3,34% | - |
| 06.01.2021 | 96,84 | 99,04 | 96,44 | 98,57 | 4,90% | - |
| 05.01.2021 | 93,97 | 94,77 | 93,41 | 93,96 | 0,75% | - |
| 04.01.2021 | 94,91 | 95,03 | 92,62 | 93,27 | -1,74% | - |
| 31.12.2020 | 94,12 | 95,14 | 94,00 | 94,92 | 0,83% | - |
| 30.12.2020 | 95,24 | 95,30 | 93,99 | 94,13 | 0,03% | - |
| 29.12.2020 | 94,33 | 94,74 | 93,61 | 94,11 | 0,42% | - |
| 28.12.2020 | 94,34 | 95,77 | 91,98 | 93,71 | -0,22% | - |
| 24.12.2020 | 93,72 | 95,20 | 92,16 | 93,92 | 0,09% | - |
| 23.12.2020 | 93,16 | 94,32 | 93,12 | 93,84 | -0,35% | - |
| 22.12.2020 | 94,35 | 94,96 | 93,57 | 94,17 | 0,39% | - |
| 21.12.2020 | 92,96 | 94,66 | 92,84 | 93,80 | -2,38% | - |
| 18.12.2020 | 94,64 | 96,16 | 93,44 | 96,09 | 3,22% | - |
| 17.12.2020 | 93,48 | 94,66 | 92,68 | 93,09 | 1,09% | - |
| 16.12.2020 | 91,92 | 92,56 | 90,44 | 92,09 | -0,32% | - |
| 15.12.2020 | 92,10 | 97,88 | 87,54 | 92,38 | 0,56% | - |
| 14.12.2020 | 91,88 | 96,90 | 87,69 | 91,87 | 0,27% | - |
| 11.12.2020 | 91,02 | 91,97 | 90,51 | 91,62 | 0,89% | - |
| 10.12.2020 | 90,58 | 90,98 | 90,01 | 90,82 | -0,28% | - |
| 09.12.2020 | 90,46 | 91,17 | 90,11 | 91,07 | 2,54% | - |
| 08.12.2020 | 90,41 | 90,92 | 88,81 | 88,81 | -1,70% | - |
| 07.12.2020 | 90,21 | 90,49 | 89,47 | 90,35 | -0,29% | - |
| 04.12.2020 | 90,31 | 90,78 | 89,85 | 90,62 | 1,06% | - |
| 03.12.2020 | 89,71 | 90,15 | 79,79 | 89,67 | 0,83% | - |
| 02.12.2020 | 90,36 | 90,73 | 88,26 | 88,93 | -1,97% | - |
| 01.12.2020 | 91,42 | 91,72 | 89,86 | 90,72 | -14,89% | - |
| 30.11.2020 | 90,70 | 115,87 | 90,69 | 106,58 | 14,05% | - |
| 27.11.2020 | 90,36 | 93,45 | 90,16 | 93,45 | 1,39% | - |
| 25.11.2020 | 89,92 | 92,19 | 89,92 | 92,17 | 0,20% | - |
| 24.11.2020 | 91,43 | 92,44 | 91,38 | 91,99 | 1,27% | - |
| 23.11.2020 | 90,15 | 91,18 | 90,11 | 90,84 | 1,39% | - |
| 20.11.2020 | 89,07 | 90,24 | 88,65 | 89,60 | -0,83% | - |
| 19.11.2020 | 88,44 | 90,36 | 88,06 | 90,35 | 2,55% | - |
| 18.11.2020 | 89,20 | 89,24 | 87,98 | 88,10 | -1,15% | - |
| 17.11.2020 | 89,09 | 89,13 | 87,31 | 89,12 | 0,62% | - |
| 16.11.2020 | 88,00 | 88,73 | 87,85 | 88,58 | 1,77% | - |
| 13.11.2020 | 86,96 | 87,30 | 86,53 | 87,04 | 1,46% | - |
| 12.11.2020 | 86,02 | 86,18 | 85,03 | 85,79 | -0,33% | - |
| 11.11.2020 | 85,44 | 87,57 | 0,00 | 86,07 | 0,34% | - |
| 10.11.2020 | 85,78 | 85,78 | 85,78 | 85,78 | 1,67% | - |
| 09.11.2020 | 87,33 | 88,37 | 84,34 | 84,38 | -2,65% | - |
| 06.11.2020 | 86,63 | 88,56 | 85,77 | 86,68 | 0,89% | - |
| 05.11.2020 | 85,91 | 85,91 | 85,91 | 85,91 | 1,89% | - |
| 04.11.2020 | 84,14 | 85,27 | 0,00 | 84,32 | -0,54% | - |
| 03.11.2020 | 84,58 | 85,23 | 84,19 | 84,78 | 2,61% | - |
| 02.11.2020 | 83,19 | 83,52 | 0,00 | 82,62 | 0,55% | - |
| 30.10.2020 | 81,56 | 82,57 | 80,67 | 82,16 | 0,55% | - |
| 29.10.2020 | 81,60 | 81,98 | 80,63 | 81,71 | -0,01% | - |
| 28.10.2020 | 82,18 | 82,65 | 81,63 | 81,72 | -1,36% | - |
| 27.10.2020 | 82,85 | 84,47 | 81,01 | 82,85 | -0,37% | - |
| 26.10.2020 | 82,99 | 83,44 | 82,32 | 83,16 | 0,14% | - |
| 23.10.2020 | 84,36 | 84,94 | 83,04 | 83,04 | -1,24% | - |
| 22.10.2020 | 84,00 | 84,68 | 83,54 | 84,08 | -0,07% | - |
| 21.10.2020 | 85,89 | 86,01 | 84,13 | 84,13 | -1,81% | - |
| 20.10.2020 | 86,19 | 86,58 | 85,16 | 85,69 | 1,77% | - |
| 19.10.2020 | 86,82 | 87,10 | 84,20 | 84,20 | -2,63% | - |
| 16.10.2020 | 87,96 | 88,21 | 86,38 | 86,47 | -1,02% | - |
| 15.10.2020 | 87,19 | 88,15 | 86,69 | 87,37 | -1,26% | - |
| 14.10.2020 | 88,36 | 89,01 | 87,70 | 88,48 | 1,02% | - |
| 13.10.2020 | 87,74 | 88,17 | 86,92 | 87,59 | -0,40% | - |
| 12.10.2020 | 89,05 | 89,05 | 0,00 | 87,94 | 0,34% | - |
| 09.10.2020 | 88,04 | 88,22 | 86,55 | 87,64 | 1,00% | - |
| 08.10.2020 | 86,60 | 87,15 | 85,74 | 86,78 | 0,35% | - |
| 07.10.2020 | 87,28 | 87,28 | 85,56 | 86,48 | 1,50% | - |
| 06.10.2020 | 85,33 | 86,75 | 84,72 | 85,20 | -0,08% | - |
| 05.10.2020 | 85,50 | 85,77 | 84,45 | 85,27 | 0,91% | - |