Echtzeit-Aktienkurs Under Armour
Bid:
Ask:
Aktienkurse zur Under Armour Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 21,37 | 22,28 | 21,35 | 21,91 | 1,48% | - |
25.02.2021 | 22,54 | 22,54 | 21,49 | 21,59 | -1,46% | - |
24.02.2021 | 21,90 | 21,91 | 21,90 | 21,91 | 0,39% | - |
23.02.2021 | 21,87 | 22,07 | 21,57 | 21,82 | -1,56% | - |
22.02.2021 | 22,69 | 22,75 | 22,14 | 22,17 | -2,85% | - |
19.02.2021 | 22,97 | 23,12 | 0,00 | 22,82 | 2,38% | - |
18.02.2021 | 22,11 | 22,39 | 21,98 | 22,29 | -0,51% | - |
17.02.2021 | 22,25 | 22,54 | 21,98 | 22,40 | 0,04% | - |
16.02.2021 | 22,32 | 22,65 | 22,06 | 22,39 | 0,11% | - |
12.02.2021 | 22,54 | 22,75 | 22,28 | 22,37 | -2,72% | - |
11.02.2021 | 23,31 | 23,37 | 22,82 | 22,99 | 2,38% | - |
10.02.2021 | 22,04 | 22,78 | 0,00 | 22,46 | 8,35% | - |
09.02.2021 | 20,97 | 21,20 | 20,64 | 20,73 | -0,24% | - |
08.02.2021 | 20,73 | 21,05 | 20,67 | 20,78 | 0,36% | - |
05.02.2021 | 20,56 | 20,96 | 20,53 | 20,70 | 2,15% | - |
04.02.2021 | 19,65 | 20,29 | 19,65 | 20,27 | 3,87% | - |
03.02.2021 | 18,96 | 19,65 | 18,95 | 19,51 | 4,98% | - |
02.02.2021 | 18,17 | 18,78 | 18,16 | 18,59 | 3,28% | - |
01.02.2021 | 17,52 | 18,02 | 17,39 | 18,00 | 2,22% | - |
29.01.2021 | 17,70 | 17,88 | 17,30 | 17,61 | -1,37% | - |
28.01.2021 | 17,85 | 17,85 | 17,85 | 17,85 | 2,85% | - |
27.01.2021 | 17,99 | 18,12 | 17,16 | 17,36 | -6,27% | - |
26.01.2021 | 18,62 | 18,66 | 18,33 | 18,52 | -0,64% | - |
25.01.2021 | 18,91 | 19,00 | 18,13 | 18,64 | 0,43% | - |
22.01.2021 | 18,39 | 18,58 | 18,24 | 18,56 | -0,72% | - |
21.01.2021 | 18,95 | 19,03 | 0,00 | 18,69 | 0,48% | - |
20.01.2021 | 18,59 | 18,82 | 18,39 | 18,60 | 2,62% | - |
19.01.2021 | 18,11 | 18,13 | 18,11 | 18,13 | 0,44% | - |
15.01.2021 | 17,95 | 18,26 | 17,93 | 18,05 | -2,49% | - |
14.01.2021 | 18,63 | 18,72 | 18,45 | 18,51 | 0,16% | - |
13.01.2021 | 18,71 | 18,72 | 18,32 | 18,48 | -2,17% | - |
12.01.2021 | 18,89 | 18,89 | 18,89 | 18,89 | 5,12% | - |
11.01.2021 | 17,70 | 18,02 | 17,64 | 17,97 | 1,35% | - |
08.01.2021 | 17,86 | 18,21 | 17,68 | 17,73 | -1,72% | - |
07.01.2021 | 18,06 | 18,06 | 18,04 | 18,04 | 0,33% | - |
06.01.2021 | 18,14 | 18,33 | 17,75 | 17,98 | 0,78% | - |
05.01.2021 | 17,75 | 18,00 | 17,70 | 17,84 | 2,80% | - |
04.01.2021 | 17,35 | 17,35 | 17,35 | 17,35 | 0,90% | - |
31.12.2020 | 17,37 | 17,48 | 17,19 | 17,20 | -1,49% | - |
30.12.2020 | 17,13 | 17,50 | 17,02 | 17,46 | 3,38% | - |
29.12.2020 | 16,87 | 16,99 | 16,72 | 16,89 | -2,23% | - |
28.12.2020 | 17,44 | 17,61 | 17,23 | 17,27 | -1,71% | - |
24.12.2020 | 16,98 | 17,63 | 16,89 | 17,57 | 1,01% | - |
23.12.2020 | 17,08 | 17,47 | 17,08 | 17,40 | 2,90% | - |
22.12.2020 | 17,28 | 17,34 | 16,87 | 16,91 | -2,48% | - |
21.12.2020 | 17,18 | 17,45 | 17,15 | 17,34 | 0,78% | - |
18.12.2020 | 17,45 | 17,54 | 17,12 | 17,20 | -1,26% | - |
17.12.2020 | 17,52 | 17,72 | 17,23 | 17,42 | -0,51% | - |
16.12.2020 | 17,49 | 17,92 | 17,15 | 17,51 | -2,70% | - |
15.12.2020 | 17,68 | 18,01 | 17,51 | 18,00 | 3,54% | - |
14.12.2020 | 17,17 | 17,45 | 17,09 | 17,38 | 0,40% | - |
11.12.2020 | 17,18 | 17,73 | 17,18 | 17,31 | -3,16% | - |
10.12.2020 | 17,60 | 17,89 | 17,28 | 17,88 | 1,68% | - |
09.12.2020 | 17,52 | 17,94 | 17,12 | 17,58 | 3,05% | - |
08.12.2020 | 17,34 | 17,78 | 17,03 | 17,06 | 1,91% | - |
07.12.2020 | 16,72 | 17,14 | 0,00 | 16,74 | 0,00% | - |
04.12.2020 | 16,87 | 17,13 | 16,71 | 16,74 | -1,67% | - |
03.12.2020 | 16,63 | 17,17 | 16,47 | 17,03 | 3,97% | - |
02.12.2020 | 16,50 | 16,62 | 16,25 | 16,38 | -1,30% | - |
01.12.2020 | 16,58 | 16,70 | 16,22 | 16,59 | 0,51% | - |
30.11.2020 | 16,40 | 16,71 | 16,34 | 16,51 | -2,11% | - |
27.11.2020 | 16,84 | 17,06 | 16,63 | 16,86 | 0,00% | - |
25.11.2020 | 16,74 | 16,95 | 16,66 | 16,86 | -1,03% | - |
24.11.2020 | 16,79 | 17,15 | 16,69 | 17,04 | 2,99% | - |
23.11.2020 | 16,66 | 16,83 | 16,42 | 16,54 | -1,40% | - |
20.11.2020 | 16,80 | 16,89 | 16,58 | 16,78 | 0,57% | - |
19.11.2020 | 16,41 | 16,72 | 0,00 | 16,68 | 2,55% | - |
18.11.2020 | 16,55 | 16,78 | 16,24 | 16,27 | 0,96% | - |
17.11.2020 | 15,85 | 16,15 | 0,00 | 16,11 | 2,25% | - |
16.11.2020 | 15,57 | 15,79 | 15,36 | 15,76 | 5,81% | - |
13.11.2020 | 14,89 | 14,89 | 14,89 | 14,89 | 4,16% | - |
12.11.2020 | 14,46 | 14,59 | 14,05 | 14,30 | -1,45% | - |
11.11.2020 | 14,85 | 14,88 | 14,36 | 14,51 | -3,33% | - |
10.11.2020 | 15,23 | 15,61 | 0,00 | 15,01 | -2,53% | - |
09.11.2020 | 15,85 | 15,89 | 15,38 | 15,40 | 3,91% | - |
06.11.2020 | 15,03 | 15,18 | 14,58 | 14,82 | -0,87% | - |
05.11.2020 | 14,66 | 15,04 | 14,63 | 14,95 | 3,75% | - |
04.11.2020 | 14,48 | 14,70 | 14,36 | 14,41 | -2,70% | - |
03.11.2020 | 14,65 | 14,84 | 0,00 | 14,81 | 2,99% | - |
02.11.2020 | 14,27 | 14,78 | 0,00 | 14,38 | 4,36% | - |
30.10.2020 | 14,75 | 14,79 | 0,00 | 13,78 | -0,65% | - |
29.10.2020 | 13,32 | 13,99 | 13,25 | 13,87 | 4,21% | - |
28.10.2020 | 13,27 | 13,42 | 13,16 | 13,31 | -2,63% | - |
27.10.2020 | 13,75 | 13,98 | 0,00 | 13,67 | -1,73% | - |
26.10.2020 | 14,20 | 14,23 | 13,70 | 13,91 | -5,12% | - |
23.10.2020 | 14,09 | 14,67 | 13,86 | 14,66 | 3,24% | - |
22.10.2020 | 14,03 | 14,20 | 13,91 | 14,20 | 1,83% | - |
21.10.2020 | 13,73 | 14,04 | 13,71 | 13,94 | 3,45% | - |
20.10.2020 | 0,00 | 13,95 | 0,00 | 13,48 | 1,54% | - |
19.10.2020 | 0,00 | 13,46 | 0,00 | 13,27 | 2,04% | - |
16.10.2020 | 12,81 | 13,19 | 12,71 | 13,01 | 0,62% | - |
15.10.2020 | 12,58 | 12,95 | 0,00 | 12,93 | 3,19% | - |
14.10.2020 | 12,96 | 12,97 | 12,53 | 12,53 | -2,26% | - |
13.10.2020 | 12,74 | 13,02 | 12,72 | 12,82 | 0,87% | - |
12.10.2020 | 12,58 | 12,72 | 12,46 | 12,71 | 1,11% | - |
09.10.2020 | 12,50 | 12,70 | 12,29 | 12,57 | -0,08% | - |
08.10.2020 | 12,40 | 12,65 | 12,37 | 12,58 | 3,37% | - |
07.10.2020 | 12,01 | 12,23 | 11,93 | 12,17 | 3,93% | - |
06.10.2020 | 12,09 | 12,24 | 11,65 | 11,71 | -3,78% | - |
05.10.2020 | 12,22 | 12,30 | 12,08 | 12,17 | 0,58% | - |