Echtzeit-Aktienkurs UniFirst Corporation
Bid:
Ask:
Aktienkurse zur UniFirst Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 244,45 | 248,21 | 241,91 | 241,91 | -1,12% | - |
| 25.02.2021 | 246,12 | 246,12 | 244,65 | 244,65 | -0,74% | - |
| 24.02.2021 | 242,30 | 248,29 | 242,01 | 246,47 | 1,78% | - |
| 23.02.2021 | 239,99 | 242,71 | 236,45 | 242,15 | 0,68% | - |
| 22.02.2021 | 238,00 | 241,74 | 237,90 | 240,52 | 0,12% | - |
| 19.02.2021 | 241,07 | 241,54 | 238,50 | 240,22 | -0,32% | - |
| 18.02.2021 | 240,29 | 242,55 | 237,00 | 240,99 | 0,37% | - |
| 17.02.2021 | 239,41 | 240,19 | 239,41 | 240,11 | 1,77% | - |
| 16.02.2021 | 238,41 | 238,98 | 235,54 | 235,94 | -0,55% | - |
| 12.02.2021 | 235,68 | 238,77 | 234,29 | 237,24 | 0,69% | - |
| 11.02.2021 | 236,07 | 236,96 | 232,82 | 235,61 | 0,47% | - |
| 10.02.2021 | 231,65 | 238,15 | 231,65 | 234,50 | -0,27% | - |
| 09.02.2021 | 229,23 | 236,45 | 228,13 | 235,13 | 2,09% | - |
| 08.02.2021 | 228,94 | 231,03 | 228,42 | 230,31 | 1,19% | - |
| 05.02.2021 | 228,71 | 229,12 | 225,38 | 227,60 | 0,19% | - |
| 04.02.2021 | 227,16 | 227,17 | 227,16 | 227,16 | 3,36% | - |
| 03.02.2021 | 218,52 | 220,29 | 216,73 | 219,79 | -0,34% | - |
| 02.02.2021 | 220,53 | 220,53 | 220,52 | 220,53 | 1,73% | - |
| 01.02.2021 | 215,05 | 218,26 | 214,13 | 216,79 | 1,10% | - |
| 29.01.2021 | 216,52 | 218,75 | 211,97 | 214,42 | -0,44% | - |
| 28.01.2021 | 219,05 | 222,00 | 215,10 | 215,36 | -1,47% | - |
| 27.01.2021 | 219,42 | 221,18 | 215,27 | 218,57 | -0,82% | - |
| 26.01.2021 | 220,42 | 223,50 | 219,58 | 220,37 | 0,12% | - |
| 25.01.2021 | 223,24 | 223,24 | 218,33 | 220,10 | -1,21% | - |
| 22.01.2021 | 220,33 | 223,71 | 219,68 | 222,79 | 0,93% | - |
| 21.01.2021 | 222,09 | 223,79 | 215,94 | 220,74 | -0,04% | - |
| 20.01.2021 | 222,62 | 223,75 | 218,47 | 220,84 | 0,81% | - |
| 19.01.2021 | 217,19 | 220,26 | 216,91 | 219,05 | 0,46% | - |
| 15.01.2021 | 216,41 | 219,87 | 215,51 | 218,06 | -0,81% | - |
| 14.01.2021 | 220,15 | 220,95 | 218,90 | 219,84 | 1,82% | - |
| 13.01.2021 | 214,60 | 216,37 | 212,66 | 215,90 | 0,30% | - |
| 12.01.2021 | 214,63 | 215,25 | 214,62 | 215,25 | -0,96% | - |
| 11.01.2021 | 216,38 | 218,94 | 215,58 | 217,34 | 1,36% | - |
| 08.01.2021 | 218,45 | 220,49 | 212,62 | 214,41 | -2,58% | - |
| 07.01.2021 | 222,75 | 222,88 | 218,91 | 220,08 | -2,03% | - |
| 06.01.2021 | 218,27 | 228,18 | 216,16 | 224,63 | 6,25% | - |
| 05.01.2021 | 208,05 | 212,98 | 208,03 | 211,41 | 0,80% | - |
| 04.01.2021 | 211,77 | 212,46 | 207,22 | 209,73 | -1,07% | - |
| 31.12.2020 | 210,16 | 212,15 | 208,72 | 212,01 | 1,39% | - |
| 30.12.2020 | 209,52 | 210,52 | 207,96 | 209,09 | 0,52% | - |
| 29.12.2020 | 207,80 | 209,16 | 206,93 | 208,02 | -0,25% | - |
| 28.12.2020 | 208,87 | 212,72 | 207,81 | 208,53 | 0,21% | - |
| 24.12.2020 | 208,50 | 209,23 | 203,73 | 208,10 | -0,19% | - |
| 23.12.2020 | 207,31 | 209,18 | 206,50 | 208,50 | 0,82% | - |
| 22.12.2020 | 207,48 | 208,43 | 205,26 | 206,80 | 0,04% | - |
| 21.12.2020 | 203,09 | 207,91 | 202,58 | 206,72 | -1,22% | - |
| 18.12.2020 | 209,34 | 212,98 | 208,18 | 209,27 | 0,05% | - |
| 17.12.2020 | 209,60 | 210,77 | 207,68 | 209,18 | -0,14% | - |
| 16.12.2020 | 207,05 | 212,86 | 206,03 | 209,47 | 1,74% | - |
| 15.12.2020 | 201,75 | 206,02 | 201,51 | 205,88 | 1,56% | - |
| 14.12.2020 | 202,32 | 203,80 | 199,21 | 202,73 | 2,34% | - |
| 11.12.2020 | 196,63 | 198,61 | 195,07 | 198,09 | 1,75% | - |
| 10.12.2020 | 191,68 | 194,96 | 191,38 | 194,68 | 1,08% | - |
| 09.12.2020 | 191,26 | 192,87 | 189,37 | 192,60 | -0,23% | - |
| 08.12.2020 | 189,21 | 193,03 | 187,55 | 193,03 | 2,48% | - |
| 07.12.2020 | 189,91 | 190,91 | 187,00 | 188,36 | -1,10% | - |
| 04.12.2020 | 187,69 | 190,49 | 184,87 | 190,45 | 3,16% | - |
| 03.12.2020 | 187,21 | 190,63 | 184,11 | 184,61 | -0,85% | - |
| 02.12.2020 | 186,92 | 186,92 | 184,36 | 186,18 | -0,44% | - |
| 01.12.2020 | 184,86 | 187,35 | 181,10 | 187,00 | 0,93% | - |
| 30.11.2020 | 186,62 | 190,41 | 184,76 | 185,27 | -19,90% | - |
| 27.11.2020 | 191,60 | 231,31 | 182,25 | 231,31 | 20,20% | - |
| 25.11.2020 | 191,84 | 196,95 | 191,00 | 192,43 | -0,22% | - |
| 24.11.2020 | 192,24 | 194,52 | 192,02 | 192,85 | 1,34% | - |
| 23.11.2020 | 192,45 | 193,55 | 189,94 | 190,30 | -2,26% | - |
| 20.11.2020 | 192,45 | 195,92 | 191,68 | 194,70 | -1,79% | - |
| 19.11.2020 | 195,67 | 198,33 | 191,66 | 198,26 | 2,81% | - |
| 18.11.2020 | 197,88 | 198,66 | 192,84 | 192,85 | -0,44% | - |
| 17.11.2020 | 196,20 | 198,10 | 191,79 | 193,70 | 0,83% | - |
| 16.11.2020 | 186,96 | 192,10 | 186,96 | 192,10 | 3,93% | - |
| 13.11.2020 | 184,97 | 185,60 | 180,14 | 184,83 | 0,89% | - |
| 12.11.2020 | 188,88 | 189,91 | 180,38 | 183,19 | -6,35% | - |
| 11.11.2020 | 188,75 | 195,62 | 187,08 | 195,62 | 4,26% | - |
| 10.11.2020 | 185,72 | 189,38 | 0,00 | 187,62 | 3,28% | - |
| 09.11.2020 | 187,67 | 187,90 | 181,22 | 181,65 | 5,35% | - |
| 06.11.2020 | 175,48 | 176,98 | 171,15 | 172,43 | -1,32% | - |
| 05.11.2020 | 172,77 | 178,79 | 172,77 | 174,75 | 1,10% | - |
| 04.11.2020 | 172,49 | 174,45 | 169,96 | 172,85 | -1,07% | - |
| 03.11.2020 | 171,82 | 175,70 | 169,38 | 174,72 | 4,67% | - |
| 02.11.2020 | 168,23 | 169,34 | 166,20 | 166,92 | 2,41% | - |
| 30.10.2020 | 166,49 | 166,83 | 161,49 | 162,99 | -2,24% | - |
| 29.10.2020 | 164,10 | 167,52 | 163,65 | 166,73 | 0,67% | - |
| 28.10.2020 | 162,80 | 167,06 | 161,94 | 165,62 | 0,08% | - |
| 27.10.2020 | 167,14 | 167,75 | 161,67 | 165,50 | -0,82% | - |
| 26.10.2020 | 169,05 | 169,34 | 165,33 | 166,86 | -4,28% | - |
| 23.10.2020 | 173,17 | 174,36 | 169,84 | 174,32 | -1,35% | - |
| 22.10.2020 | 177,44 | 177,44 | 170,99 | 176,71 | -1,33% | - |
| 21.10.2020 | 181,76 | 184,53 | 178,86 | 179,09 | -9,05% | - |
| 20.10.2020 | 193,13 | 199,09 | 192,40 | 196,91 | 2,37% | - |
| 19.10.2020 | 192,66 | 194,54 | 190,92 | 192,35 | 0,07% | - |
| 16.10.2020 | 194,24 | 195,39 | 188,65 | 192,21 | -1,80% | - |
| 15.10.2020 | 192,02 | 195,73 | 190,63 | 195,73 | 2,52% | - |
| 14.10.2020 | 0,00 | 197,95 | 0,00 | 190,92 | -2,56% | - |
| 13.10.2020 | 197,80 | 201,00 | 194,13 | 195,94 | -2,02% | - |
| 12.10.2020 | 198,57 | 201,69 | 196,73 | 199,97 | 1,60% | - |
| 09.10.2020 | 193,32 | 197,46 | 193,00 | 196,83 | 1,86% | - |
| 08.10.2020 | 193,36 | 193,94 | 0,00 | 193,25 | 1,33% | - |
| 07.10.2020 | 189,74 | 191,65 | 187,16 | 190,71 | 1,15% | - |
| 06.10.2020 | 189,95 | 192,71 | 186,25 | 188,54 | -0,12% | - |
| 05.10.2020 | 192,48 | 192,48 | 185,19 | 188,76 | 0,23% | - |