Echtzeit-Aktienkurs Universal Health Realty Income Trust
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 62,42 | 62,45 | 62,41 | 62,44 | -1,98% | - |
| 25.02.2021 | 65,51 | 66,50 | 62,64 | 63,70 | -3,41% | - |
| 24.02.2021 | 66,21 | 67,82 | 65,51 | 65,95 | 3,05% | - |
| 23.02.2021 | 64,25 | 65,21 | 0,00 | 64,00 | 0,99% | - |
| 22.02.2021 | 62,26 | 64,47 | 62,06 | 63,37 | 2,71% | - |
| 19.02.2021 | 61,75 | 62,48 | 0,00 | 61,70 | 0,02% | - |
| 18.02.2021 | 61,21 | 61,98 | 60,94 | 61,69 | 0,32% | - |
| 17.02.2021 | 61,57 | 62,82 | 61,36 | 61,49 | -1,41% | - |
| 16.02.2021 | 63,02 | 63,14 | 61,54 | 62,37 | -1,66% | - |
| 12.02.2021 | 63,12 | 64,43 | 62,17 | 63,42 | -1,33% | - |
| 11.02.2021 | 65,38 | 65,45 | 62,97 | 64,28 | -0,24% | - |
| 10.02.2021 | 64,52 | 66,25 | 0,00 | 64,43 | 0,14% | - |
| 09.02.2021 | 62,91 | 65,02 | 61,83 | 64,34 | 1,97% | - |
| 08.02.2021 | 62,31 | 63,30 | 62,14 | 63,10 | 2,50% | - |
| 05.02.2021 | 61,97 | 62,83 | 60,84 | 61,56 | -1,49% | - |
| 04.02.2021 | 62,43 | 62,51 | 62,43 | 62,49 | 2,96% | - |
| 03.02.2021 | 60,22 | 61,11 | 58,83 | 60,70 | -1,55% | - |
| 02.02.2021 | 61,65 | 61,65 | 61,65 | 61,65 | 4,24% | - |
| 01.02.2021 | 60,11 | 60,31 | 58,61 | 59,14 | -1,10% | - |
| 29.01.2021 | 61,61 | 62,38 | 58,58 | 59,80 | -2,78% | - |
| 28.01.2021 | 61,51 | 61,51 | 61,51 | 61,51 | 1,22% | - |
| 27.01.2021 | 60,77 | 62,06 | 59,66 | 60,77 | -4,37% | - |
| 26.01.2021 | 63,34 | 63,55 | 63,32 | 63,55 | -1,79% | - |
| 25.01.2021 | 64,64 | 65,81 | 63,01 | 64,71 | -0,74% | - |
| 22.01.2021 | 64,95 | 65,42 | 63,55 | 65,20 | -1,08% | - |
| 21.01.2021 | 65,95 | 67,58 | 65,15 | 65,91 | -2,42% | - |
| 20.01.2021 | 67,24 | 68,66 | 66,94 | 67,55 | 0,93% | - |
| 19.01.2021 | 69,66 | 69,98 | 66,64 | 66,92 | -4,25% | - |
| 15.01.2021 | 69,64 | 71,40 | 68,76 | 69,89 | -0,04% | - |
| 14.01.2021 | 68,20 | 71,14 | 67,72 | 69,92 | 5,25% | - |
| 13.01.2021 | 66,02 | 67,97 | 65,51 | 66,44 | 0,39% | - |
| 12.01.2021 | 65,67 | 66,48 | 64,39 | 66,18 | 2,20% | - |
| 11.01.2021 | 65,00 | 65,17 | 63,65 | 64,75 | -0,38% | - |
| 08.01.2021 | 65,66 | 65,82 | 63,74 | 65,00 | 0,09% | - |
| 07.01.2021 | 67,16 | 67,16 | 64,13 | 64,94 | -4,27% | - |
| 06.01.2021 | 66,65 | 68,74 | 66,13 | 67,83 | 4,86% | - |
| 05.01.2021 | 63,58 | 65,50 | 63,41 | 64,69 | 3,26% | - |
| 04.01.2021 | 63,64 | 63,82 | 61,91 | 62,64 | -3,02% | - |
| 31.12.2020 | 64,21 | 65,36 | 63,80 | 64,59 | 1,13% | - |
| 30.12.2020 | 65,11 | 65,50 | 63,04 | 63,87 | -0,18% | - |
| 29.12.2020 | 65,78 | 65,78 | 63,45 | 63,99 | -4,89% | - |
| 28.12.2020 | 65,66 | 67,28 | 65,66 | 67,28 | 3,04% | - |
| 24.12.2020 | 64,13 | 65,53 | 63,59 | 65,29 | 2,86% | - |
| 23.12.2020 | 64,64 | 64,70 | 62,26 | 63,48 | -1,39% | - |
| 22.12.2020 | 65,95 | 66,08 | 63,41 | 64,37 | -2,50% | - |
| 21.12.2020 | 66,77 | 67,24 | 64,88 | 66,02 | -3,26% | - |
| 18.12.2020 | 70,43 | 70,78 | 67,26 | 68,25 | -4,99% | - |
| 17.12.2020 | 70,50 | 72,65 | 70,26 | 71,83 | 12,94% | - |
| 16.12.2020 | 72,35 | 72,81 | 63,60 | 63,60 | -11,27% | - |
| 15.12.2020 | 70,02 | 72,01 | 69,67 | 71,68 | 5,68% | - |
| 14.12.2020 | 71,81 | 72,33 | 61,76 | 67,83 | -4,86% | - |
| 11.12.2020 | 71,22 | 71,40 | 57,96 | 71,29 | 3,53% | - |
| 10.12.2020 | 68,32 | 69,88 | 67,71 | 68,86 | 1,39% | - |
| 09.12.2020 | 67,04 | 69,81 | 62,38 | 67,92 | 7,98% | - |
| 08.12.2020 | 68,76 | 68,76 | 62,90 | 62,90 | -4,14% | - |
| 07.12.2020 | 65,32 | 66,00 | 65,02 | 65,61 | -0,96% | - |
| 04.12.2020 | 66,48 | 67,31 | 65,22 | 66,25 | 3,41% | - |
| 03.12.2020 | 63,85 | 65,62 | 63,73 | 64,06 | -0,63% | - |
| 02.12.2020 | 62,80 | 65,86 | 61,75 | 64,47 | 2,95% | - |
| 01.12.2020 | 62,10 | 62,93 | 60,68 | 62,62 | 3,32% | - |
| 30.11.2020 | 61,48 | 62,67 | 60,61 | 60,61 | -4,01% | - |
| 27.11.2020 | 62,65 | 63,46 | 61,46 | 63,14 | -3,09% | - |
| 25.11.2020 | 64,31 | 65,17 | 64,02 | 65,15 | 3,10% | - |
| 24.11.2020 | 62,94 | 64,68 | 62,55 | 63,19 | 4,63% | - |
| 23.11.2020 | 60,34 | 62,67 | 60,26 | 60,40 | 1,61% | - |
| 20.11.2020 | 59,12 | 60,99 | 58,68 | 59,44 | 0,13% | - |
| 19.11.2020 | 59,69 | 60,26 | 59,37 | 59,37 | -0,13% | - |
| 18.11.2020 | 61,05 | 61,35 | 59,44 | 59,44 | -3,20% | - |
| 17.11.2020 | 59,67 | 62,46 | 59,60 | 61,41 | -0,25% | - |
| 16.11.2020 | 61,36 | 61,96 | 59,62 | 61,56 | 1,32% | - |
| 13.11.2020 | 58,44 | 61,30 | 58,21 | 60,76 | 7,18% | - |
| 12.11.2020 | 58,01 | 58,03 | 55,37 | 56,69 | -2,96% | - |
| 11.11.2020 | 60,01 | 61,13 | 57,89 | 58,42 | -4,28% | - |
| 10.11.2020 | 61,04 | 61,93 | 0,00 | 61,03 | 5,54% | - |
| 09.11.2020 | 61,40 | 62,16 | 0,00 | 57,83 | 9,70% | - |
| 06.11.2020 | 53,60 | 54,50 | 51,64 | 52,71 | -3,61% | - |
| 05.11.2020 | 53,30 | 55,34 | 53,30 | 54,69 | 1,21% | - |
| 04.11.2020 | 55,12 | 55,81 | 0,00 | 54,03 | -4,94% | - |
| 03.11.2020 | 55,82 | 57,12 | 54,80 | 56,84 | 5,74% | - |
| 02.11.2020 | 54,95 | 54,95 | 53,21 | 53,76 | 0,56% | - |
| 30.10.2020 | 54,73 | 55,46 | 52,98 | 53,46 | -4,46% | - |
| 29.10.2020 | 54,86 | 56,63 | 53,46 | 55,95 | 2,40% | - |
| 28.10.2020 | 54,35 | 55,26 | 53,13 | 54,64 | -1,01% | - |
| 27.10.2020 | 56,75 | 56,97 | 54,31 | 55,20 | -1,27% | - |
| 26.10.2020 | 56,10 | 56,10 | 55,00 | 55,91 | -3,97% | - |
| 23.10.2020 | 57,00 | 58,22 | 56,45 | 58,22 | 5,28% | - |
| 22.10.2020 | 55,90 | 56,76 | 54,95 | 55,30 | 1,72% | - |
| 21.10.2020 | 54,09 | 55,92 | 53,71 | 54,37 | -1,17% | - |
| 20.10.2020 | 54,74 | 55,01 | 53,38 | 55,01 | 2,53% | - |
| 19.10.2020 | 55,05 | 55,13 | 53,37 | 53,65 | -3,34% | - |
| 16.10.2020 | 55,67 | 55,97 | 54,32 | 55,51 | -3,31% | - |
| 15.10.2020 | 55,93 | 57,65 | 55,74 | 57,41 | 2,44% | - |
| 14.10.2020 | 57,25 | 57,57 | 55,28 | 56,04 | -2,22% | - |
| 13.10.2020 | 58,18 | 58,74 | 56,85 | 57,31 | -2,82% | - |
| 12.10.2020 | 57,49 | 59,62 | 56,51 | 58,98 | 2,10% | - |
| 09.10.2020 | 58,24 | 58,92 | 57,30 | 57,76 | -1,74% | - |
| 08.10.2020 | 58,00 | 59,66 | 56,17 | 58,78 | 2,08% | - |
| 07.10.2020 | 58,84 | 58,89 | 56,01 | 57,58 | -0,64% | - |
| 06.10.2020 | 57,57 | 60,28 | 57,57 | 57,95 | -1,48% | - |
| 05.10.2020 | 58,53 | 58,83 | 58,52 | 58,82 | -1,79% | - |