Echtzeit-Aktienkurs WD-40 Co.
Bid:
Ask:
Aktienkurse zur WD-40 Co. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 309,32 | 316,67 | 305,06 | 310,58 | -0,40% | - |
25.02.2021 | 314,88 | 317,10 | 310,20 | 311,83 | 0,02% | - |
24.02.2021 | 307,39 | 315,94 | 306,23 | 311,76 | 1,11% | - |
23.02.2021 | 306,14 | 311,41 | 304,55 | 308,35 | -1,52% | - |
22.02.2021 | 310,12 | 314,68 | 309,51 | 313,11 | -0,61% | - |
19.02.2021 | 309,86 | 316,23 | 308,47 | 315,04 | -1,69% | - |
18.02.2021 | 320,45 | 324,58 | 318,83 | 320,44 | -2,39% | - |
16.02.2021 | 328,52 | 332,23 | 326,51 | 328,30 | -1,44% | - |
12.02.2021 | 328,32 | 338,52 | 325,23 | 333,11 | 0,45% | - |
11.02.2021 | 324,78 | 333,27 | 324,34 | 331,62 | 0,18% | - |
10.02.2021 | 327,35 | 333,05 | 325,29 | 331,01 | 0,00% | - |
09.02.2021 | 323,90 | 331,32 | 322,86 | 331,01 | 1,76% | - |
08.02.2021 | 313,93 | 326,13 | 313,03 | 325,27 | 2,89% | - |
05.02.2021 | 302,73 | 316,97 | 301,13 | 316,13 | 6,09% | - |
04.02.2021 | 298,44 | 298,98 | 297,96 | 297,97 | -0,39% | - |
03.02.2021 | 297,85 | 301,07 | 291,44 | 299,15 | -1,01% | - |
02.02.2021 | 305,80 | 310,41 | 300,66 | 302,20 | -1,99% | - |
01.02.2021 | 309,17 | 309,19 | 308,33 | 308,33 | 0,73% | - |
29.01.2021 | 306,10 | 306,11 | 306,09 | 306,09 | -0,82% | - |
28.01.2021 | 320,36 | 322,14 | 299,35 | 308,63 | -3,67% | - |
27.01.2021 | 312,40 | 326,93 | 311,28 | 320,39 | 4,19% | - |
26.01.2021 | 302,27 | 313,39 | 300,64 | 307,51 | 1,95% | - |
25.01.2021 | 298,14 | 303,16 | 294,11 | 301,61 | 4,41% | - |
22.01.2021 | 280,44 | 290,11 | 280,01 | 288,88 | 2,19% | - |
21.01.2021 | 282,69 | 282,70 | 282,69 | 282,70 | -0,18% | - |
20.01.2021 | 279,92 | 283,52 | 276,98 | 283,20 | 1,51% | - |
19.01.2021 | 278,23 | 282,23 | 277,13 | 279,00 | 0,15% | - |
15.01.2021 | 276,33 | 283,88 | 273,73 | 278,58 | -0,35% | - |
14.01.2021 | 294,21 | 295,70 | 275,73 | 279,57 | -3,52% | - |
13.01.2021 | 282,83 | 289,76 | 281,10 | 289,76 | 2,11% | - |
12.01.2021 | 296,73 | 297,89 | 282,03 | 283,78 | -5,22% | - |
11.01.2021 | 302,14 | 305,69 | 295,36 | 299,42 | -0,60% | - |
08.01.2021 | 311,35 | 320,48 | 295,82 | 301,22 | 11,42% | - |
07.01.2021 | 265,82 | 270,76 | 265,37 | 270,33 | 2,12% | - |
06.01.2021 | 262,53 | 267,43 | 260,94 | 264,71 | 1,68% | - |
05.01.2021 | 263,82 | 263,82 | 258,83 | 260,33 | 0,93% | - |
04.01.2021 | 264,23 | 264,57 | 254,75 | 257,93 | -2,85% | - |
31.12.2020 | 264,77 | 270,49 | 263,21 | 265,50 | -0,20% | - |
30.12.2020 | 268,83 | 268,83 | 262,50 | 266,02 | 0,59% | - |
29.12.2020 | 265,83 | 267,00 | 262,63 | 264,46 | -3,78% | - |
28.12.2020 | 270,54 | 274,87 | 270,08 | 274,86 | -5,94% | - |
24.12.2020 | 262,73 | 292,23 | 255,76 | 292,23 | 11,81% | - |
23.12.2020 | 262,58 | 267,17 | 260,10 | 261,36 | -1,08% | - |
22.12.2020 | 266,03 | 267,02 | 261,95 | 264,23 | -1,18% | - |
21.12.2020 | 258,86 | 268,70 | 258,78 | 267,38 | 0,09% | - |
18.12.2020 | 267,13 | 273,17 | 261,24 | 267,14 | 0,21% | - |
17.12.2020 | 267,86 | 272,25 | 262,29 | 266,58 | 0,25% | - |
16.12.2020 | 268,86 | 269,07 | 263,26 | 265,91 | 0,75% | - |
15.12.2020 | 263,43 | 265,80 | 260,04 | 263,92 | 1,42% | - |
14.12.2020 | 264,02 | 264,27 | 260,21 | 260,22 | -5,52% | - |
11.12.2020 | 262,05 | 300,64 | 249,65 | 275,42 | 5,12% | - |
10.12.2020 | 259,84 | 262,61 | 257,91 | 262,00 | 1,08% | - |
09.12.2020 | 259,17 | 261,80 | 256,86 | 259,20 | -1,36% | - |
08.12.2020 | 254,02 | 274,73 | 254,02 | 262,77 | 3,52% | - |
07.12.2020 | 253,43 | 255,46 | 251,32 | 253,84 | -0,31% | - |
04.12.2020 | 251,82 | 255,87 | 249,55 | 254,63 | 1,36% | - |
03.12.2020 | 250,83 | 252,25 | 249,13 | 251,21 | 0,54% | - |
02.12.2020 | 253,13 | 254,32 | 247,21 | 249,87 | -2,67% | - |
01.12.2020 | 256,90 | 257,50 | 251,30 | 256,73 | 1,28% | - |
30.11.2020 | 249,90 | 260,11 | 248,76 | 253,49 | 0,51% | - |
27.11.2020 | 252,93 | 259,60 | 250,02 | 252,21 | -0,38% | - |
25.11.2020 | 251,57 | 258,01 | 251,37 | 253,16 | -0,22% | - |
24.11.2020 | 254,20 | 259,96 | 253,13 | 253,73 | 0,06% | - |
23.11.2020 | 254,27 | 255,70 | 252,08 | 253,58 | -0,81% | - |
20.11.2020 | 254,16 | 257,14 | 252,44 | 255,65 | 1,30% | - |
19.11.2020 | 256,57 | 256,90 | 252,35 | 252,36 | -0,31% | - |
18.11.2020 | 256,55 | 260,02 | 252,84 | 253,15 | -3,09% | - |
17.11.2020 | 261,36 | 267,80 | 260,30 | 261,22 | -1,17% | - |
16.11.2020 | 260,73 | 264,83 | 260,01 | 264,30 | 1,41% | - |
13.11.2020 | 256,57 | 262,13 | 254,96 | 260,63 | 1,85% | - |
12.11.2020 | 253,19 | 259,11 | 251,20 | 255,88 | 0,21% | - |
11.11.2020 | 250,57 | 259,94 | 248,94 | 255,34 | 1,99% | - |
10.11.2020 | 250,71 | 252,55 | 0,00 | 250,35 | 1,89% | - |
09.11.2020 | 254,04 | 258,82 | 0,00 | 245,71 | -5,13% | - |
06.11.2020 | 251,64 | 261,84 | 251,43 | 258,98 | 2,51% | - |
05.11.2020 | 253,33 | 254,66 | 250,27 | 252,63 | 0,89% | - |
04.11.2020 | 250,96 | 253,38 | 243,62 | 250,39 | -0,34% | - |
03.11.2020 | 249,77 | 254,82 | 245,97 | 251,26 | 3,43% | - |
02.11.2020 | 241,54 | 244,68 | 239,35 | 242,91 | -0,08% | - |
30.10.2020 | 253,22 | 253,24 | 0,00 | 243,11 | -4,36% | - |
29.10.2020 | 248,62 | 254,83 | 247,12 | 254,18 | 3,42% | - |
28.10.2020 | 237,38 | 245,77 | 236,16 | 245,77 | 4,24% | - |
27.10.2020 | 235,78 | 236,41 | 235,77 | 235,77 | -0,21% | - |
26.10.2020 | 238,05 | 238,52 | 233,21 | 236,28 | 0,30% | - |
23.10.2020 | 236,90 | 237,38 | 232,74 | 235,58 | -1,93% | - |
22.10.2020 | 231,97 | 240,22 | 229,90 | 240,22 | 4,76% | - |
21.10.2020 | 223,90 | 236,48 | 223,90 | 229,30 | 16,24% | - |
20.10.2020 | 196,93 | 199,18 | 195,97 | 197,27 | 0,75% | - |
19.10.2020 | 199,48 | 199,76 | 195,27 | 195,82 | -2,79% | - |
16.10.2020 | 196,25 | 201,43 | 195,09 | 201,43 | 1,14% | - |
15.10.2020 | 194,82 | 199,15 | 192,24 | 199,15 | 1,56% | - |
14.10.2020 | 199,52 | 199,52 | 193,85 | 196,10 | -0,69% | - |
13.10.2020 | 201,09 | 201,34 | 194,35 | 197,46 | -0,90% | - |
12.10.2020 | 200,46 | 200,70 | 197,52 | 199,26 | 0,38% | - |
09.10.2020 | 198,77 | 201,40 | 194,70 | 198,51 | 0,77% | - |
08.10.2020 | 194,53 | 198,58 | 194,53 | 197,00 | 1,20% | - |
07.10.2020 | 195,58 | 196,10 | 190,41 | 194,66 | 0,69% | - |
06.10.2020 | 189,09 | 194,13 | 187,72 | 193,34 | 3,42% | - |
05.10.2020 | 189,38 | 190,93 | 184,93 | 186,95 | -0,61% | - |
02.10.2020 | 185,64 | 190,56 | 182,54 | 188,11 | 0,71% | - |