Echtzeit-Aktienkurs Watts Water Technologies Inc.
Bid:
Ask:
Aktienkurse zur Watts Water Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 113,57 | 114,19 | 113,57 | 113,91 | -0,43% | - |
| 25.02.2021 | 116,66 | 116,69 | 114,32 | 114,40 | -2,44% | - |
| 24.02.2021 | 116,55 | 118,12 | 116,09 | 117,26 | 0,48% | - |
| 23.02.2021 | 117,74 | 118,28 | 115,15 | 116,70 | -1,50% | - |
| 22.02.2021 | 118,61 | 119,83 | 117,95 | 118,48 | -0,90% | - |
| 19.02.2021 | 120,30 | 121,13 | 119,24 | 119,55 | 1,18% | - |
| 18.02.2021 | 116,65 | 119,09 | 116,65 | 118,16 | 0,37% | - |
| 17.02.2021 | 117,78 | 117,92 | 117,62 | 117,73 | -2,64% | - |
| 16.02.2021 | 121,99 | 122,82 | 120,69 | 120,92 | -0,47% | - |
| 12.02.2021 | 124,42 | 124,56 | 120,36 | 121,50 | -2,64% | - |
| 11.02.2021 | 127,31 | 128,68 | 122,69 | 124,79 | -2,59% | - |
| 10.02.2021 | 128,94 | 130,13 | 127,54 | 128,10 | -0,24% | - |
| 09.02.2021 | 127,06 | 131,04 | 126,55 | 128,41 | -0,88% | - |
| 08.02.2021 | 126,38 | 130,13 | 126,05 | 129,55 | 3,67% | - |
| 05.02.2021 | 124,33 | 125,19 | 123,61 | 124,97 | 0,88% | - |
| 04.02.2021 | 124,89 | 125,13 | 123,32 | 123,88 | 0,44% | - |
| 03.02.2021 | 123,96 | 124,22 | 122,31 | 123,34 | -1,43% | - |
| 02.02.2021 | 124,45 | 125,66 | 122,99 | 125,14 | 1,11% | - |
| 01.02.2021 | 121,12 | 124,32 | 120,31 | 123,76 | 2,56% | - |
| 29.01.2021 | 121,77 | 122,20 | 119,90 | 120,67 | -0,67% | - |
| 28.01.2021 | 121,50 | 121,50 | 121,49 | 121,49 | -0,75% | - |
| 27.01.2021 | 123,10 | 124,61 | 121,10 | 122,40 | -3,03% | - |
| 26.01.2021 | 126,73 | 127,25 | 126,22 | 126,22 | -0,99% | - |
| 25.01.2021 | 129,25 | 129,88 | 0,00 | 127,49 | -1,37% | - |
| 22.01.2021 | 127,36 | 129,38 | 127,02 | 129,26 | 1,13% | - |
| 21.01.2021 | 127,65 | 128,03 | 127,64 | 127,82 | 0,32% | - |
| 20.01.2021 | 128,25 | 128,80 | 126,56 | 127,41 | 0,05% | - |
| 19.01.2021 | 130,79 | 131,00 | 127,20 | 127,35 | -1,05% | - |
| 15.01.2021 | 127,42 | 129,62 | 126,35 | 128,70 | -1,54% | - |
| 14.01.2021 | 129,69 | 131,58 | 129,20 | 130,71 | 1,48% | - |
| 13.01.2021 | 128,61 | 129,64 | 127,89 | 128,80 | -0,05% | - |
| 12.01.2021 | 128,86 | 128,86 | 128,86 | 128,86 | 1,41% | - |
| 11.01.2021 | 126,02 | 127,07 | 125,68 | 127,07 | 0,85% | - |
| 08.01.2021 | 126,21 | 126,75 | 124,00 | 125,99 | -1,13% | - |
| 07.01.2021 | 127,76 | 128,85 | 125,78 | 127,44 | 0,81% | - |
| 06.01.2021 | 124,63 | 127,92 | 123,92 | 126,42 | 4,38% | - |
| 05.01.2021 | 120,27 | 122,27 | 119,68 | 121,11 | 1,12% | - |
| 04.01.2021 | 122,10 | 122,10 | 118,81 | 119,77 | -2,06% | - |
| 31.12.2020 | 121,20 | 122,30 | 120,96 | 122,29 | 4,13% | - |
| 30.12.2020 | 121,58 | 122,25 | 117,43 | 117,44 | -2,56% | - |
| 29.12.2020 | 120,89 | 121,74 | 119,84 | 120,52 | -1,13% | - |
| 28.12.2020 | 123,21 | 123,22 | 118,05 | 121,90 | 1,69% | - |
| 24.12.2020 | 120,65 | 123,43 | 119,27 | 119,88 | -0,13% | - |
| 23.12.2020 | 119,00 | 121,52 | 118,70 | 120,04 | 1,74% | - |
| 22.12.2020 | 116,68 | 118,32 | 116,67 | 117,99 | 1,34% | - |
| 21.12.2020 | 115,69 | 118,07 | 115,60 | 116,43 | -0,97% | - |
| 18.12.2020 | 117,80 | 118,89 | 116,60 | 117,57 | 0,29% | - |
| 17.12.2020 | 118,55 | 118,55 | 116,01 | 117,24 | -0,60% | - |
| 16.12.2020 | 119,46 | 119,55 | 117,24 | 117,95 | -0,95% | - |
| 15.12.2020 | 116,29 | 119,31 | 116,15 | 119,08 | 1,15% | - |
| 14.12.2020 | 120,42 | 120,64 | 116,93 | 117,73 | -0,13% | - |
| 11.12.2020 | 117,87 | 118,30 | 116,44 | 117,88 | 0,20% | - |
| 10.12.2020 | 116,78 | 117,67 | 116,32 | 117,64 | -0,29% | - |
| 09.12.2020 | 118,91 | 119,24 | 117,79 | 117,99 | 1,80% | - |
| 08.12.2020 | 116,31 | 119,66 | 115,34 | 115,90 | -0,44% | - |
| 07.12.2020 | 117,25 | 117,25 | 115,97 | 116,41 | -1,18% | - |
| 04.12.2020 | 118,31 | 118,81 | 117,37 | 117,80 | 0,93% | - |
| 03.12.2020 | 116,09 | 117,32 | 116,09 | 116,72 | -0,19% | - |
| 02.12.2020 | 116,18 | 116,94 | 114,93 | 116,94 | -0,92% | - |
| 01.12.2020 | 118,02 | 118,02 | 118,02 | 118,02 | 0,99% | - |
| 30.11.2020 | 117,19 | 118,89 | 116,57 | 116,87 | -1,33% | - |
| 27.11.2020 | 118,04 | 118,60 | 115,34 | 118,44 | -0,70% | - |
| 25.11.2020 | 118,54 | 121,64 | 117,59 | 119,28 | -0,38% | - |
| 24.11.2020 | 117,60 | 120,61 | 117,39 | 119,73 | 3,41% | - |
| 23.11.2020 | 116,14 | 116,38 | 115,25 | 115,78 | -0,20% | - |
| 20.11.2020 | 115,99 | 116,78 | 114,80 | 116,01 | -1,91% | - |
| 19.11.2020 | 114,84 | 118,27 | 113,19 | 118,27 | 2,06% | - |
| 18.11.2020 | 117,61 | 117,90 | 115,54 | 115,89 | -0,30% | - |
| 17.11.2020 | 114,68 | 118,17 | 114,38 | 116,24 | -1,83% | - |
| 16.11.2020 | 119,18 | 119,52 | 117,36 | 118,41 | 0,39% | - |
| 13.11.2020 | 117,38 | 118,60 | 116,46 | 117,95 | 2,59% | - |
| 12.11.2020 | 115,80 | 116,16 | 113,58 | 114,97 | -2,90% | - |
| 11.11.2020 | 114,90 | 118,41 | 0,00 | 118,41 | 1,58% | - |
| 10.11.2020 | 117,09 | 117,50 | 113,24 | 116,56 | 3,52% | - |
| 09.11.2020 | 113,98 | 115,98 | 112,59 | 112,60 | 1,71% | - |
| 06.11.2020 | 114,70 | 115,03 | 110,45 | 110,71 | -3,55% | - |
| 05.11.2020 | 116,75 | 117,56 | 113,40 | 114,79 | -0,63% | - |
| 04.11.2020 | 115,28 | 117,15 | 113,79 | 115,52 | -0,36% | - |
| 03.11.2020 | 115,59 | 116,97 | 114,72 | 115,94 | 2,70% | - |
| 02.11.2020 | 113,04 | 113,59 | 111,76 | 112,89 | 1,90% | - |
| 30.10.2020 | 114,44 | 114,66 | 110,08 | 110,79 | 0,41% | - |
| 29.10.2020 | 110,33 | 110,90 | 108,98 | 110,34 | 0,29% | - |
| 28.10.2020 | 110,14 | 111,23 | 109,77 | 110,02 | -3,83% | - |
| 27.10.2020 | 114,40 | 114,41 | 114,40 | 114,41 | 2,16% | - |
| 26.10.2020 | 110,54 | 112,15 | 109,86 | 111,99 | -0,81% | - |
| 23.10.2020 | 112,85 | 113,66 | 112,17 | 112,91 | 1,15% | - |
| 22.10.2020 | 112,12 | 113,30 | 111,12 | 111,62 | 1,96% | - |
| 21.10.2020 | 112,90 | 113,25 | 109,48 | 109,48 | -4,81% | - |
| 20.10.2020 | 112,67 | 115,01 | 109,71 | 115,01 | 2,61% | - |
| 19.10.2020 | 112,49 | 112,86 | 111,50 | 112,09 | 1,99% | - |
| 16.10.2020 | 112,05 | 113,22 | 109,90 | 109,90 | -0,29% | - |
| 15.10.2020 | 109,85 | 111,68 | 109,39 | 110,22 | 2,69% | - |
| 14.10.2020 | 109,84 | 110,97 | 0,00 | 107,33 | -1,71% | - |
| 13.10.2020 | 109,29 | 109,84 | 108,52 | 109,20 | -0,67% | - |
| 12.10.2020 | 109,83 | 110,97 | 109,56 | 109,93 | 2,22% | - |
| 09.10.2020 | 107,27 | 108,42 | 105,74 | 107,54 | 1,30% | - |
| 08.10.2020 | 106,06 | 107,01 | 105,41 | 106,16 | -0,03% | - |
| 07.10.2020 | 105,72 | 106,35 | 104,38 | 106,20 | 2,28% | - |
| 06.10.2020 | 103,97 | 105,60 | 103,43 | 103,83 | 0,08% | - |
| 05.10.2020 | 103,94 | 104,04 | 103,72 | 103,75 | 1,69% | - |