Echtzeit-Aktienkurs Xencor
Bid:
Ask:
Aktienkurse zur Xencor Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 49,37 | 49,37 | 49,15 | 49,20 | 5,26% | - |
25.02.2021 | 49,24 | 49,62 | 46,25 | 46,74 | -3,59% | - |
24.02.2021 | 49,60 | 49,81 | 47,68 | 48,48 | -0,22% | - |
23.02.2021 | 48,86 | 49,29 | 47,43 | 48,58 | -1,48% | - |
22.02.2021 | 49,95 | 50,24 | 48,94 | 49,31 | -3,60% | - |
19.02.2021 | 50,98 | 52,20 | 50,41 | 51,15 | 1,92% | - |
18.02.2021 | 51,13 | 51,98 | 49,55 | 50,19 | -4,93% | - |
17.02.2021 | 50,36 | 52,91 | 50,26 | 52,79 | 5,18% | - |
16.02.2021 | 51,10 | 51,24 | 49,62 | 50,19 | -2,86% | - |
12.02.2021 | 52,54 | 52,65 | 50,85 | 51,67 | -1,46% | - |
11.02.2021 | 53,24 | 53,96 | 51,57 | 52,44 | -1,07% | - |
10.02.2021 | 53,28 | 54,52 | 52,16 | 53,00 | -0,91% | - |
09.02.2021 | 53,42 | 54,13 | 52,50 | 53,49 | -0,73% | - |
08.02.2021 | 50,43 | 53,88 | 50,16 | 53,88 | 5,38% | - |
05.02.2021 | 50,02 | 51,57 | 49,63 | 51,13 | 3,08% | - |
04.02.2021 | 48,60 | 49,80 | 48,10 | 49,60 | 1,41% | - |
03.02.2021 | 49,33 | 49,71 | 48,05 | 48,91 | -0,65% | - |
02.02.2021 | 48,02 | 49,74 | 47,86 | 49,23 | 6,59% | - |
01.02.2021 | 46,21 | 46,22 | 46,06 | 46,19 | 0,84% | - |
29.01.2021 | 47,54 | 47,74 | 45,24 | 45,80 | -1,61% | - |
28.01.2021 | 47,58 | 48,00 | 45,93 | 46,55 | -0,90% | - |
27.01.2021 | 46,88 | 48,19 | 46,55 | 46,98 | -3,29% | - |
26.01.2021 | 49,19 | 49,90 | 0,00 | 48,58 | -0,02% | - |
25.01.2021 | 0,00 | 48,59 | 0,00 | 48,59 | -0,09% | - |
22.01.2021 | 48,11 | 48,93 | 47,83 | 48,63 | 1,08% | - |
21.01.2021 | 48,11 | 48,11 | 48,11 | 48,11 | -3,75% | - |
20.01.2021 | 50,23 | 50,52 | 49,04 | 49,99 | 1,04% | - |
19.01.2021 | 49,23 | 49,99 | 49,02 | 49,47 | 1,89% | - |
15.01.2021 | 49,13 | 49,82 | 47,84 | 48,55 | -1,26% | - |
14.01.2021 | 49,07 | 49,85 | 48,03 | 49,17 | 2,45% | - |
13.01.2021 | 48,82 | 49,18 | 47,76 | 48,00 | -0,80% | - |
12.01.2021 | 48,19 | 48,54 | 47,42 | 48,38 | -1,00% | - |
11.01.2021 | 49,90 | 50,08 | 48,37 | 48,87 | -1,22% | - |
08.01.2021 | 49,21 | 49,97 | 48,09 | 49,48 | 1,58% | - |
07.01.2021 | 47,44 | 48,82 | 47,19 | 48,71 | 5,44% | - |
06.01.2021 | 44,68 | 47,01 | 44,64 | 46,19 | 5,93% | - |
05.01.2021 | 44,07 | 44,45 | 43,19 | 43,61 | 0,63% | - |
04.01.2021 | 44,51 | 44,51 | 42,66 | 43,33 | -0,47% | - |
31.12.2020 | 43,26 | 44,34 | 42,62 | 43,54 | -2,21% | - |
30.12.2020 | 45,66 | 45,79 | 44,22 | 44,52 | -0,17% | - |
29.12.2020 | 45,36 | 45,56 | 44,09 | 44,60 | -0,62% | - |
28.12.2020 | 46,43 | 46,61 | 44,88 | 44,88 | -3,89% | - |
24.12.2020 | 46,68 | 47,51 | 45,81 | 46,69 | 0,44% | - |
23.12.2020 | 45,90 | 46,96 | 45,49 | 46,49 | 1,04% | - |
22.12.2020 | 45,79 | 47,38 | 45,16 | 46,01 | 0,74% | - |
21.12.2020 | 43,53 | 45,86 | 43,26 | 45,67 | 2,11% | - |
18.12.2020 | 44,31 | 45,28 | 43,75 | 44,72 | 1,41% | - |
17.12.2020 | 43,80 | 44,80 | 42,70 | 44,10 | -1,38% | - |
16.12.2020 | 45,51 | 45,62 | 44,06 | 44,72 | -6,82% | - |
15.12.2020 | 46,37 | 47,99 | 45,13 | 47,99 | 4,08% | - |
14.12.2020 | 45,37 | 47,08 | 45,32 | 46,11 | 6,31% | - |
11.12.2020 | 43,41 | 43,69 | 41,93 | 43,38 | 0,91% | - |
10.12.2020 | 42,85 | 43,39 | 42,24 | 42,99 | 2,33% | - |
09.12.2020 | 41,82 | 42,25 | 40,27 | 42,01 | 0,97% | - |
08.12.2020 | 41,26 | 42,31 | 40,44 | 41,60 | 7,11% | - |
07.12.2020 | 38,61 | 39,00 | 37,85 | 38,84 | -0,80% | - |
04.12.2020 | 38,51 | 39,64 | 38,25 | 39,16 | 1,06% | - |
03.12.2020 | 39,77 | 39,86 | 38,54 | 38,75 | -4,51% | - |
02.12.2020 | 40,04 | 41,98 | 0,00 | 40,58 | -1,84% | - |
01.12.2020 | 42,87 | 43,05 | 40,70 | 41,34 | -2,70% | - |
30.11.2020 | 42,42 | 43,13 | 41,57 | 42,48 | -0,34% | - |
27.11.2020 | 41,69 | 42,89 | 41,37 | 42,63 | 3,86% | - |
25.11.2020 | 41,26 | 41,38 | 40,63 | 41,04 | 0,04% | - |
24.11.2020 | 41,36 | 42,56 | 40,84 | 41,03 | 0,42% | - |
23.11.2020 | 40,54 | 41,12 | 40,16 | 40,86 | -0,12% | - |
20.11.2020 | 41,32 | 41,58 | 40,60 | 40,91 | 0,66% | - |
19.11.2020 | 40,98 | 41,31 | 39,93 | 40,64 | -0,06% | - |
18.11.2020 | 40,85 | 42,01 | 40,52 | 40,66 | -0,27% | - |
17.11.2020 | 39,95 | 41,19 | 39,82 | 40,77 | 0,52% | - |
16.11.2020 | 40,63 | 41,02 | 39,66 | 40,56 | -0,62% | - |
13.11.2020 | 41,11 | 41,43 | 40,57 | 40,82 | 1,11% | - |
12.11.2020 | 41,22 | 41,67 | 39,75 | 40,37 | -2,24% | - |
11.11.2020 | 39,82 | 41,30 | 39,20 | 41,29 | 4,15% | - |
10.11.2020 | 39,51 | 40,65 | 0,00 | 39,65 | 0,80% | - |
09.11.2020 | 39,80 | 40,37 | 38,69 | 39,33 | 3,62% | - |
06.11.2020 | 40,91 | 41,46 | 37,66 | 37,96 | -8,02% | - |
05.11.2020 | 39,82 | 41,95 | 39,57 | 41,27 | -1,09% | - |
04.11.2020 | 41,76 | 42,66 | 40,91 | 41,72 | 5,09% | - |
03.11.2020 | 39,25 | 39,91 | 38,05 | 39,70 | 5,31% | - |
02.11.2020 | 38,87 | 38,87 | 36,91 | 37,70 | -1,44% | - |
30.10.2020 | 38,31 | 38,96 | 37,99 | 38,25 | -2,44% | - |
29.10.2020 | 38,45 | 39,83 | 38,14 | 39,21 | 2,14% | - |
28.10.2020 | 38,17 | 39,19 | 37,57 | 38,39 | -1,39% | - |
27.10.2020 | 39,76 | 39,99 | 38,24 | 38,93 | -1,18% | - |
26.10.2020 | 39,20 | 40,03 | 39,20 | 39,39 | -0,30% | - |
23.10.2020 | 39,53 | 40,09 | 38,91 | 39,51 | -0,08% | - |
22.10.2020 | 39,87 | 39,97 | 38,61 | 39,54 | -0,77% | - |
21.10.2020 | 39,51 | 39,87 | 38,76 | 39,85 | -2,30% | - |
20.10.2020 | 40,51 | 40,79 | 39,64 | 40,79 | -0,44% | - |
19.10.2020 | 40,86 | 40,98 | 39,76 | 40,97 | 0,27% | - |
16.10.2020 | 41,06 | 42,01 | 40,78 | 40,86 | 2,66% | - |
15.10.2020 | 40,59 | 41,14 | 39,63 | 39,80 | -4,13% | - |
14.10.2020 | 41,93 | 42,35 | 40,92 | 41,51 | -1,06% | - |
13.10.2020 | 41,59 | 42,45 | 40,82 | 41,96 | 0,18% | - |
12.10.2020 | 42,30 | 42,70 | 41,42 | 41,88 | -0,20% | - |
09.10.2020 | 41,53 | 42,01 | 41,08 | 41,97 | 1,97% | - |
08.10.2020 | 41,55 | 41,92 | 40,69 | 41,16 | -1,00% | - |
07.10.2020 | 41,08 | 42,64 | 40,79 | 41,57 | 3,64% | - |
06.10.2020 | 40,11 | 40,11 | 40,11 | 40,11 | 4,44% | - |
05.10.2020 | 37,15 | 38,75 | 36,76 | 38,41 | 4,53% | - |