1,718€
-1,26%
Echtzeit-Aktienkurs Immobiliare Grande Distribuzione SiiQ S.p.A.
Bid:
Ask:
Aktienkurse zur Immobiliare Grande Distribuzione SiiQ S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,72 | 1,85 | 1,72 | 1,82 | -1,09% | - |
| 16.05.2024 | 1,86 | 1,87 | 1,83 | 1,84 | -0,92% | - |
| 15.05.2024 | 1,72 | 1,86 | 1,72 | 1,86 | 1,09% | - |
| 14.05.2024 | 1,82 | 1,84 | 1,81 | 1,84 | 0,77% | - |
| 13.05.2024 | 1,79 | 1,83 | 1,78 | 1,82 | 1,85% | - |
| 10.05.2024 | 1,74 | 1,79 | 1,73 | 1,79 | 2,46% | - |
| 09.05.2024 | 1,76 | 1,77 | 1,72 | 1,75 | -1,25% | - |
| 08.05.2024 | 1,68 | 1,78 | 1,68 | 1,77 | 5,05% | - |
| 07.05.2024 | 1,69 | 1,71 | 1,66 | 1,68 | -0,59% | - |
| 06.05.2024 | 1,69 | 1,69 | 1,67 | 1,69 | 0,18% | - |
| 03.05.2024 | 1,67 | 1,70 | 1,66 | 1,69 | 1,44% | - |
| 02.05.2024 | 1,64 | 1,67 | 1,64 | 1,67 | 1,65% | - |
| 30.04.2024 | 1,65 | 1,66 | 1,64 | 1,64 | -0,85% | - |
| 29.04.2024 | 1,63 | 1,65 | 1,62 | 1,65 | 1,79% | - |
| 26.04.2024 | 1,56 | 1,63 | 1,55 | 1,62 | 4,78% | - |
| 25.04.2024 | 1,59 | 1,59 | 1,55 | 1,55 | -2,46% | - |
| 24.04.2024 | 1,67 | 1,67 | 1,58 | 1,59 | -4,62% | - |
| 23.04.2024 | 1,63 | 1,70 | 1,59 | 1,67 | 2,08% | - |
| 22.04.2024 | 1,44 | 1,64 | 1,44 | 1,63 | 6,95% | - |
| 19.04.2024 | 1,51 | 1,53 | 1,47 | 1,53 | 0,33% | - |
| 18.04.2024 | 1,48 | 1,53 | 1,47 | 1,52 | 3,40% | - |
| 17.04.2024 | 1,46 | 1,48 | 1,45 | 1,47 | 0,55% | - |
| 16.04.2024 | 1,44 | 1,51 | 1,43 | 1,46 | 1,39% | - |
| 15.04.2024 | 1,46 | 1,47 | 1,44 | 1,44 | -0,83% | - |
| 12.04.2024 | 1,48 | 1,49 | 1,45 | 1,45 | 0,14% | - |
| 11.04.2024 | 1,47 | 1,49 | 1,45 | 1,45 | -1,09% | - |
| 10.04.2024 | 1,48 | 1,51 | 1,47 | 1,47 | -0,27% | - |
| 09.04.2024 | 1,44 | 1,51 | 1,44 | 1,47 | 1,94% | - |
| 08.04.2024 | 1,41 | 1,45 | 1,41 | 1,44 | 2,41% | - |
| 05.04.2024 | 1,43 | 1,43 | 1,39 | 1,41 | -1,33% | - |
| 04.04.2024 | 1,35 | 1,46 | 1,35 | 1,43 | -0,35% | - |
| 03.04.2024 | 1,45 | 1,47 | 1,37 | 1,43 | -1,44% | - |
| 02.04.2024 | 1,52 | 1,52 | 1,45 | 1,46 | -4,09% | - |
| 28.03.2024 | 1,50 | 1,52 | 1,47 | 1,52 | 1,00% | - |
| 27.03.2024 | 1,50 | 1,53 | 1,49 | 1,50 | 0,00% | - |
| 26.03.2024 | 1,48 | 1,51 | 1,48 | 1,50 | 1,49% | - |
| 25.03.2024 | 1,44 | 1,49 | 1,44 | 1,48 | 2,85% | - |
| 22.03.2024 | 1,45 | 1,46 | 1,42 | 1,44 | -0,55% | - |
| 21.03.2024 | 1,44 | 1,48 | 1,43 | 1,45 | 0,49% | - |
| 20.03.2024 | 1,42 | 1,44 | 1,41 | 1,44 | 1,34% | - |
| 19.03.2024 | 1,42 | 1,43 | 1,40 | 1,42 | 0,28% | - |
| 18.03.2024 | 1,46 | 1,47 | 1,42 | 1,42 | -2,95% | - |
| 15.03.2024 | 1,49 | 1,52 | 1,46 | 1,46 | -2,14% | - |
| 14.03.2024 | 1,51 | 1,55 | 1,48 | 1,49 | -1,26% | - |
| 13.03.2024 | 1,59 | 1,59 | 1,51 | 1,51 | -4,97% | - |
| 12.03.2024 | 1,62 | 1,62 | 1,58 | 1,59 | -1,55% | - |
| 11.03.2024 | 1,61 | 1,63 | 1,60 | 1,62 | 0,19% | - |
| 08.03.2024 | 1,65 | 1,74 | 1,61 | 1,61 | -2,07% | 4.264,00 |
| 07.03.2024 | 1,66 | 1,67 | 1,64 | 1,65 | -1,08% | - |
| 06.03.2024 | 1,67 | 1,73 | 1,66 | 1,66 | -0,36% | - |
| 05.03.2024 | 1,66 | 1,68 | 1,63 | 1,67 | 0,42% | - |
| 04.03.2024 | 1,71 | 1,72 | 1,65 | 1,66 | -2,92% | - |
| 01.03.2024 | 1,71 | 1,78 | 1,69 | 1,71 | 0,47% | - |
| 29.02.2024 | 1,78 | 1,78 | 1,68 | 1,71 | -3,89% | - |
| 28.02.2024 | 1,89 | 1,89 | 1,73 | 1,77 | -6,14% | - |
| 27.02.2024 | 2,13 | 2,27 | 1,86 | 1,89 | -16,67% | - |
| 26.02.2024 | 2,04 | 2,33 | 2,04 | 2,27 | 4,28% | - |
| 23.02.2024 | 2,21 | 2,22 | 2,17 | 2,18 | -1,81% | - |
| 22.02.2024 | 2,20 | 2,23 | 2,18 | 2,22 | 1,14% | - |
| 21.02.2024 | 2,18 | 2,21 | 2,18 | 2,19 | 0,69% | - |
| 20.02.2024 | 2,04 | 2,18 | 2,04 | 2,18 | -0,23% | - |
| 19.02.2024 | 2,04 | 2,19 | 2,04 | 2,18 | 0,46% | - |
| 16.02.2024 | 2,18 | 2,18 | 2,15 | 2,17 | -0,23% | - |
| 15.02.2024 | 2,14 | 2,18 | 2,12 | 2,18 | 1,73% | - |
| 14.02.2024 | 2,13 | 2,14 | 2,12 | 2,14 | 0,33% | - |
| 13.02.2024 | 2,16 | 2,17 | 2,11 | 2,13 | -1,57% | - |
| 12.02.2024 | 2,10 | 2,18 | 2,08 | 2,17 | 3,34% | - |
| 09.02.2024 | 2,13 | 2,13 | 2,08 | 2,10 | -1,46% | - |
| 08.02.2024 | 2,16 | 2,17 | 2,13 | 2,13 | -1,57% | - |
| 07.02.2024 | 2,05 | 2,19 | 2,05 | 2,16 | -1,28% | 2.710,00 |
| 06.02.2024 | 2,21 | 2,21 | 2,16 | 2,19 | -0,64% | - |
| 05.02.2024 | 2,21 | 2,23 | 2,20 | 2,20 | -0,27% | - |
| 02.02.2024 | 2,19 | 2,24 | 2,18 | 2,21 | 0,91% | - |
| 01.02.2024 | 2,20 | 2,20 | 2,17 | 2,19 | -0,77% | - |
| 31.01.2024 | 2,20 | 2,22 | 2,19 | 2,21 | 0,23% | - |
| 30.01.2024 | 2,23 | 2,23 | 2,19 | 2,20 | -1,26% | - |
| 29.01.2024 | 2,25 | 2,26 | 2,22 | 2,23 | -0,98% | - |
| 26.01.2024 | 2,09 | 2,25 | 2,09 | 2,25 | 0,76% | - |
| 25.01.2024 | 2,23 | 2,24 | 2,21 | 2,23 | 0,00% | - |
| 24.01.2024 | 2,20 | 2,24 | 2,18 | 2,23 | 2,20% | - |
| 23.01.2024 | 2,19 | 2,21 | 2,17 | 2,19 | 0,09% | - |
| 22.01.2024 | 2,19 | 2,21 | 2,17 | 2,18 | -0,32% | - |
| 19.01.2024 | 2,20 | 2,20 | 2,18 | 2,19 | -0,36% | - |
| 18.01.2024 | 2,19 | 2,21 | 2,18 | 2,20 | 0,59% | - |
| 17.01.2024 | 2,20 | 2,23 | 2,17 | 2,19 | -1,13% | - |
| 16.01.2024 | 2,25 | 2,25 | 2,21 | 2,21 | -2,13% | - |
| 15.01.2024 | 2,30 | 2,30 | 2,24 | 2,26 | -1,61% | - |
| 12.01.2024 | 2,28 | 2,31 | 2,28 | 2,30 | 0,75% | - |
| 11.01.2024 | 2,30 | 2,31 | 2,27 | 2,28 | -0,52% | - |
| 10.01.2024 | 2,29 | 2,31 | 2,29 | 2,29 | -0,22% | - |
| 09.01.2024 | 2,32 | 2,32 | 2,29 | 2,30 | -0,99% | - |
| 08.01.2024 | 2,31 | 2,33 | 2,29 | 2,32 | 0,22% | - |
| 05.01.2024 | 2,16 | 2,33 | 2,16 | 2,31 | 0,35% | - |
| 04.01.2024 | 2,29 | 2,32 | 2,29 | 2,31 | 0,66% | - |
| 03.01.2024 | 2,19 | 2,35 | 2,19 | 2,29 | -2,05% | - |
| 02.01.2024 | 2,32 | 2,37 | 2,32 | 2,34 | 0,78% | - |
| 29.12.2023 | 2,17 | 2,33 | 2,17 | 2,32 | 0,43% | - |
| 28.12.2023 | 2,18 | 2,32 | 2,18 | 2,31 | -0,35% | - |
| 27.12.2023 | 2,30 | 2,32 | 2,29 | 2,32 | 1,31% | - |
| 22.12.2023 | 2,30 | 2,31 | 2,28 | 2,29 | -0,74% | - |