3,100€
4,03%
Echtzeit-Aktienkurs Grainger Plc
Bid:
Ask:
Aktienkurse zur Grainger Plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 0,67% | - |
| 02.05.2024 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 30.04.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 0,67% | - |
| 29.04.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 2,76% | - |
| 26.04.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 25.04.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 24.04.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 1,38% | - |
| 23.04.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 22.04.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 19.04.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 18.04.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 17.04.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 16.04.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 15.04.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 12.04.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 11.04.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 10.04.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 09.04.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 08.04.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 05.04.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 2,05% | - |
| 04.04.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 03.04.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 02.04.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,07% | - |
| 28.03.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,48% | - |
| 27.03.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -2,06% | - |
| 26.03.2024 | 3,01 | 3,01 | 3,01 | 3,01 | 0,40% | - |
| 25.03.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 1,01% | - |
| 22.03.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 1,30% | - |
| 21.03.2024 | 2,93 | 2,93 | 2,93 | 2,93 | -2,27% | - |
| 20.03.2024 | 2,91 | 2,99 | 2,91 | 2,99 | 1,77% | - |
| 19.03.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,20% | - |
| 18.03.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 1,38% | - |
| 15.03.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -1,63% | - |
| 14.03.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,96% | - |
| 13.03.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -2,34% | - |
| 12.03.2024 | 2,99 | 2,99 | 2,99 | 2,99 | -0,13% | - |
| 11.03.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 2,75% | - |
| 08.03.2024 | 2,91 | 2,91 | 2,91 | 2,91 | 1,25% | - |
| 07.03.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -3,30% | - |
| 06.03.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 2,27% | - |
| 05.03.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -0,75% | - |
| 04.03.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 2,66% | - |
| 01.03.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -1,04% | - |
| 29.02.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -3,35% | - |
| 28.02.2024 | 2,98 | 2,98 | 2,98 | 2,98 | -1,84% | - |
| 27.02.2024 | 3,04 | 3,04 | 3,04 | 3,04 | -0,26% | - |
| 26.02.2024 | 3,05 | 3,05 | 3,05 | 3,05 | -1,04% | - |
| 23.02.2024 | 3,08 | 3,08 | 3,08 | 3,08 | 0,33% | - |
| 22.02.2024 | 3,07 | 3,07 | 3,07 | 3,07 | 1,46% | - |
| 21.02.2024 | 3,02 | 3,02 | 3,02 | 3,02 | -0,46% | - |
| 20.02.2024 | 3,04 | 3,04 | 3,04 | 3,04 | -1,36% | - |
| 19.02.2024 | 3,08 | 3,08 | 3,08 | 3,08 | 0,65% | - |
| 16.02.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 1,86% | - |
| 15.02.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -1,70% | - |
| 14.02.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 1,60% | - |
| 13.02.2024 | 3,01 | 3,01 | 3,01 | 3,01 | 1,08% | - |
| 12.02.2024 | 2,98 | 2,98 | 2,98 | 2,98 | -1,65% | - |
| 09.02.2024 | 3,03 | 3,03 | 3,03 | 3,03 | -0,85% | - |
| 08.02.2024 | 3,05 | 3,05 | 3,05 | 3,05 | 1,94% | - |
| 07.02.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 2,60% | - |
| 06.02.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -2,21% | - |
| 05.02.2024 | 2,98 | 2,98 | 2,98 | 2,98 | -0,33% | - |
| 02.02.2024 | 2,99 | 2,99 | 2,99 | 2,99 | -0,93% | - |
| 01.02.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 1,55% | - |
| 31.01.2024 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 30.01.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -1,19% | - |
| 29.01.2024 | 3,03 | 3,03 | 3,03 | 3,03 | 0,73% | - |
| 26.01.2024 | 3,01 | 3,01 | 3,01 | 3,01 | 1,69% | - |
| 25.01.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 1,86% | - |
| 24.01.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -1,36% | - |
| 23.01.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 1,80% | - |
| 22.01.2024 | 2,89 | 2,89 | 2,89 | 2,89 | 0,84% | - |
| 19.01.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -0,14% | - |
| 18.01.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -1,58% | - |
| 17.01.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,90% | - |
| 16.01.2024 | 2,89 | 2,89 | 2,89 | 2,89 | -0,28% | - |
| 15.01.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -2,16% | - |
| 12.01.2024 | 3,00 | 3,00 | 2,97 | 2,97 | 0,68% | - |
| 11.01.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 0,07% | - |
| 10.01.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -1,54% | - |
| 09.01.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 1,56% | - |
| 08.01.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -1,74% | - |
| 05.01.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 0,60% | - |
| 04.01.2024 | 2,98 | 2,98 | 2,98 | 2,98 | -0,60% | - |
| 03.01.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -1,90% | - |
| 02.01.2024 | 3,05 | 3,05 | 3,05 | 3,05 | 0,66% | - |
| 29.12.2023 | 3,03 | 3,03 | 3,03 | 3,03 | -2,44% | - |
| 28.12.2023 | 3,11 | 3,11 | 3,11 | 3,11 | 1,37% | - |
| 27.12.2023 | 3,07 | 3,07 | 3,07 | 3,07 | 0,13% | - |
| 22.12.2023 | 3,06 | 3,06 | 3,06 | 3,06 | 0,39% | - |
| 21.12.2023 | 3,05 | 3,05 | 3,05 | 3,05 | 0,59% | - |
| 20.12.2023 | 3,03 | 3,03 | 3,03 | 3,03 | 0,20% | - |
| 19.12.2023 | 3,03 | 3,03 | 3,03 | 3,03 | -0,85% | - |
| 18.12.2023 | 3,05 | 3,05 | 3,05 | 3,05 | -1,36% | - |
| 15.12.2023 | 3,10 | 3,10 | 3,10 | 3,10 | 3,34% | - |
| 14.12.2023 | 3,00 | 3,00 | 3,00 | 3,00 | -1,64% | - |
| 13.12.2023 | 3,05 | 3,05 | 3,05 | 3,05 | 0,59% | - |
| 12.12.2023 | 3,03 | 3,03 | 3,03 | 3,03 | 1,47% | - |
| 11.12.2023 | 2,98 | 2,98 | 2,98 | 2,98 | -1,45% | - |
| 08.12.2023 | 3,03 | 3,03 | 3,03 | 3,03 | -2,20% | - |