347,800€
-2,03%
Echtzeit-Aktienkurs ARGENX SE EO -,10
Bid:
Ask:
Aktienkurse zur ARGENX SE EO -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 350,60 | 350,60 | 350,60 | 350,60 | -1,24% | - |
| 09.05.2024 | 355,00 | 355,00 | 355,00 | 355,00 | -3,77% | - |
| 08.05.2024 | 368,90 | 368,90 | 368,90 | 368,90 | 2,16% | - |
| 07.05.2024 | 361,10 | 361,10 | 361,10 | 361,10 | 0,61% | - |
| 06.05.2024 | 358,90 | 358,90 | 358,90 | 358,90 | -1,29% | - |
| 03.05.2024 | 363,60 | 363,60 | 363,60 | 363,60 | 2,94% | - |
| 02.05.2024 | 353,20 | 353,20 | 353,20 | 353,20 | 1,99% | - |
| 30.04.2024 | 346,30 | 346,30 | 346,30 | 346,30 | -0,23% | - |
| 29.04.2024 | 347,10 | 347,10 | 347,10 | 347,10 | 1,17% | - |
| 26.04.2024 | 343,10 | 343,10 | 343,10 | 343,10 | -1,32% | - |
| 25.04.2024 | 347,70 | 347,70 | 347,70 | 347,70 | -0,83% | - |
| 24.04.2024 | 350,60 | 350,60 | 350,60 | 350,60 | 2,28% | - |
| 23.04.2024 | 342,80 | 342,80 | 342,80 | 342,80 | 1,36% | - |
| 22.04.2024 | 338,20 | 338,20 | 338,20 | 338,20 | 1,38% | - |
| 19.04.2024 | 333,60 | 333,60 | 333,60 | 333,60 | -1,68% | - |
| 18.04.2024 | 339,30 | 339,30 | 339,30 | 339,30 | -1,51% | - |
| 17.04.2024 | 344,50 | 344,50 | 344,50 | 344,50 | -0,49% | - |
| 16.04.2024 | 355,70 | 355,70 | 346,20 | 346,20 | -1,14% | 2,00 |
| 15.04.2024 | 350,20 | 350,20 | 350,20 | 350,20 | -2,45% | - |
| 12.04.2024 | 354,90 | 359,00 | 354,90 | 359,00 | 1,47% | 2,00 |
| 11.04.2024 | 353,80 | 353,80 | 353,80 | 353,80 | -0,45% | - |
| 10.04.2024 | 355,40 | 355,40 | 355,40 | 355,40 | 0,25% | - |
| 09.04.2024 | 354,50 | 354,50 | 354,50 | 354,50 | -0,17% | - |
| 08.04.2024 | 355,10 | 355,10 | 355,10 | 355,10 | -0,67% | - |
| 05.04.2024 | 357,50 | 357,50 | 357,50 | 357,50 | -1,92% | - |
| 04.04.2024 | 364,50 | 364,50 | 364,50 | 364,50 | 1,53% | - |
| 03.04.2024 | 359,00 | 359,00 | 359,00 | 359,00 | -1,32% | - |
| 02.04.2024 | 363,80 | 363,80 | 363,80 | 363,80 | -0,55% | - |
| 28.03.2024 | 365,80 | 365,80 | 365,80 | 365,80 | -2,24% | - |
| 27.03.2024 | 374,20 | 374,20 | 374,20 | 374,20 | 2,97% | - |
| 26.03.2024 | 361,10 | 363,40 | 361,10 | 363,40 | -1,28% | 80,00 |
| 25.03.2024 | 368,10 | 368,10 | 368,10 | 368,10 | 0,85% | - |
| 22.03.2024 | 365,00 | 365,00 | 365,00 | 365,00 | 11,69% | - |
| 21.03.2024 | 326,80 | 326,80 | 326,80 | 326,80 | -0,73% | - |
| 20.03.2024 | 329,20 | 329,20 | 329,20 | 329,20 | -0,57% | - |
| 19.03.2024 | 331,10 | 331,10 | 331,10 | 331,10 | -1,72% | - |
| 18.03.2024 | 340,60 | 340,60 | 336,90 | 336,90 | -2,52% | 42,00 |
| 15.03.2024 | 345,60 | 345,60 | 345,60 | 345,60 | -0,63% | - |
| 14.03.2024 | 347,80 | 347,80 | 347,80 | 347,80 | 1,96% | - |
| 13.03.2024 | 352,40 | 352,40 | 341,10 | 341,10 | -2,93% | 31,00 |
| 12.03.2024 | 352,10 | 352,10 | 351,40 | 351,40 | -0,31% | 70,00 |
| 11.03.2024 | 352,50 | 352,50 | 352,50 | 352,50 | -0,65% | - |
| 08.03.2024 | 354,80 | 354,80 | 354,80 | 354,80 | -0,48% | - |
| 07.03.2024 | 356,50 | 356,50 | 356,50 | 356,50 | -0,28% | - |
| 06.03.2024 | 357,50 | 357,50 | 357,50 | 357,50 | 0,28% | - |
| 05.03.2024 | 356,50 | 356,50 | 356,50 | 356,50 | -1,27% | - |
| 04.03.2024 | 361,10 | 361,10 | 361,10 | 361,10 | 3,05% | - |
| 01.03.2024 | 350,40 | 350,40 | 350,40 | 350,40 | -4,21% | - |
| 29.02.2024 | 365,80 | 365,80 | 365,80 | 365,80 | -2,64% | - |
| 28.02.2024 | 375,70 | 375,70 | 375,70 | 375,70 | 0,32% | - |
| 27.02.2024 | 374,50 | 374,50 | 374,50 | 374,50 | -0,72% | - |
| 26.02.2024 | 374,90 | 377,20 | 374,90 | 377,20 | 1,51% | 3,00 |
| 23.02.2024 | 371,60 | 371,60 | 371,60 | 371,60 | -0,03% | - |
| 22.02.2024 | 371,70 | 371,70 | 371,70 | 371,70 | 1,95% | - |
| 21.02.2024 | 364,60 | 364,60 | 364,60 | 364,60 | -1,06% | - |
| 20.02.2024 | 366,90 | 374,80 | 366,90 | 368,50 | 1,26% | 12,00 |
| 19.02.2024 | 363,90 | 363,90 | 363,90 | 363,90 | 0,44% | - |
| 16.02.2024 | 362,30 | 362,30 | 362,30 | 362,30 | 1,00% | - |
| 15.02.2024 | 358,70 | 358,70 | 358,70 | 358,70 | -0,14% | - |
| 14.02.2024 | 359,20 | 359,20 | 359,20 | 359,20 | -0,42% | - |
| 13.02.2024 | 360,70 | 360,70 | 360,70 | 360,70 | -1,07% | - |
| 12.02.2024 | 366,90 | 366,90 | 364,60 | 364,60 | -0,25% | 42,00 |
| 09.02.2024 | 365,50 | 365,50 | 365,50 | 365,50 | 0,86% | - |
| 08.02.2024 | 362,40 | 362,40 | 362,40 | 362,40 | 0,08% | - |
| 07.02.2024 | 362,10 | 362,10 | 362,10 | 362,10 | -2,79% | - |
| 06.02.2024 | 372,50 | 372,50 | 372,50 | 372,50 | 6,89% | - |
| 05.02.2024 | 348,50 | 348,50 | 348,50 | 348,50 | -1,36% | - |
| 02.02.2024 | 353,30 | 353,30 | 353,30 | 353,30 | 1,41% | - |
| 01.02.2024 | 348,40 | 348,40 | 348,40 | 348,40 | -0,14% | - |
| 31.01.2024 | 348,90 | 348,90 | 348,90 | 348,90 | -1,25% | - |
| 30.01.2024 | 353,30 | 353,30 | 353,30 | 353,30 | 0,71% | - |
| 29.01.2024 | 350,80 | 350,80 | 350,80 | 350,80 | 0,72% | - |
| 26.01.2024 | 348,30 | 348,30 | 348,30 | 348,30 | 1,90% | - |
| 25.01.2024 | 335,20 | 341,80 | 335,20 | 341,80 | 0,68% | 50,00 |
| 24.01.2024 | 336,60 | 339,70 | 336,60 | 339,50 | 1,40% | 50,00 |
| 23.01.2024 | 334,80 | 334,80 | 334,80 | 334,80 | -0,21% | - |
| 22.01.2024 | 335,50 | 335,50 | 335,50 | 335,50 | 1,21% | - |
| 19.01.2024 | 335,10 | 335,10 | 331,50 | 331,50 | -3,97% | - |
| 18.01.2024 | 345,20 | 345,20 | 345,20 | 345,20 | 0,61% | - |
| 17.01.2024 | 343,10 | 343,10 | 343,10 | 343,10 | -0,72% | - |
| 16.01.2024 | 345,60 | 345,60 | 345,60 | 345,60 | 0,32% | - |
| 15.01.2024 | 344,50 | 344,50 | 344,50 | 344,50 | -0,78% | - |
| 12.01.2024 | 347,00 | 347,20 | 347,00 | 347,20 | -3,85% | 50,00 |
| 11.01.2024 | 361,10 | 361,10 | 361,10 | 361,10 | -0,77% | - |
| 10.01.2024 | 363,60 | 363,90 | 363,60 | 363,90 | -2,39% | 9,00 |
| 09.01.2024 | 372,80 | 372,80 | 372,80 | 372,80 | -0,40% | - |
| 08.01.2024 | 367,30 | 374,30 | 367,30 | 374,30 | 4,47% | 10,00 |
| 05.01.2024 | 352,30 | 358,30 | 352,30 | 358,30 | 3,17% | 10,00 |
| 04.01.2024 | 347,30 | 347,30 | 347,30 | 347,30 | 0,26% | - |
| 03.01.2024 | 346,40 | 346,40 | 346,40 | 346,40 | 2,61% | - |
| 02.01.2024 | 337,60 | 337,60 | 337,60 | 337,60 | -2,03% | - |
| 29.12.2023 | 344,60 | 344,60 | 344,60 | 344,60 | -0,75% | - |
| 28.12.2023 | 347,20 | 347,20 | 347,20 | 347,20 | 1,97% | - |
| 27.12.2023 | 340,50 | 340,50 | 340,50 | 340,50 | 8,61% | 5,00 |
| 22.12.2023 | 313,50 | 313,50 | 313,50 | 313,50 | 3,16% | - |
| 21.12.2023 | 303,90 | 303,90 | 303,90 | 303,90 | -2,72% | - |
| 20.12.2023 | 286,00 | 312,40 | 278,90 | 312,40 | -25,19% | 12,00 |
| 19.12.2023 | 417,60 | 417,60 | 417,60 | 417,60 | -1,74% | - |
| 18.12.2023 | 425,00 | 425,00 | 425,00 | 425,00 | 0,40% | - |
| 15.12.2023 | 423,30 | 423,30 | 423,30 | 423,30 | -0,35% | - |