Börse:
39,200€
0,51%
Echtzeit-Aktienkurs AGROB IMMOB.AG VZO
Bid:
39,200€
Ask:
39,200€
Aktienkurse zur AGROB IMMOB.AG VZO Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.12.2021 | 39,20 | 39,60 | 39,10 | 39,20 | 0,00% | - |
| 07.12.2021 | 39,10 | 40,00 | 39,10 | 39,20 | 0,26% | 4.500,00 |
| 06.12.2021 | 39,20 | 39,20 | 39,10 | 39,10 | -0,26% | 5.600,00 |
| 03.12.2021 | 39,40 | 39,50 | 39,20 | 39,20 | 0,00% | 3.000,00 |
| 02.12.2021 | 40,20 | 40,50 | 39,20 | 39,20 | -2,24% | 30.268,00 |
| 01.12.2021 | 38,40 | 40,50 | 37,70 | 40,10 | 0,75% | 1.504,00 |
| 30.11.2021 | 39,50 | 39,80 | 39,00 | 39,80 | 0,76% | - |
| 29.11.2021 | 39,40 | 39,80 | 39,40 | 39,50 | 0,51% | - |
| 26.11.2021 | 39,40 | 39,80 | 39,20 | 39,30 | -0,25% | - |
| 25.11.2021 | 39,30 | 39,40 | 39,30 | 39,40 | 0,00% | - |
| 24.11.2021 | 40,20 | 40,20 | 39,00 | 39,40 | -1,01% | 2.100,00 |
| 23.11.2021 | 40,10 | 40,10 | 39,80 | 39,80 | -0,50% | - |
| 22.11.2021 | 40,30 | 40,30 | 39,90 | 40,00 | -0,25% | 13.860,00 |
| 19.11.2021 | 40,30 | 40,30 | 39,80 | 40,10 | -0,50% | 4.860,00 |
| 18.11.2021 | 40,00 | 40,30 | 40,00 | 40,30 | 1,77% | - |
| 17.11.2021 | 39,80 | 40,30 | 39,40 | 39,60 | 0,00% | 33.940,00 |
| 16.11.2021 | 40,30 | 40,30 | 39,60 | 39,60 | -1,74% | 54.317,00 |
| 15.11.2021 | 39,30 | 40,30 | 38,40 | 40,30 | -0,49% | 27.390,00 |
| 12.11.2021 | 40,60 | 40,70 | 39,40 | 40,50 | -0,25% | 33.180,00 |
| 11.11.2021 | 41,30 | 41,30 | 40,60 | 40,60 | -1,69% | 22.390,00 |
| 10.11.2021 | 41,50 | 41,90 | 40,70 | 41,30 | -2,13% | 14.082,00 |
| 09.11.2021 | 41,50 | 42,30 | 41,10 | 42,20 | 0,00% | - |
| 08.11.2021 | 41,00 | 42,20 | 41,00 | 42,20 | 0,00% | 18.000,00 |
| 05.11.2021 | 41,50 | 42,20 | 41,00 | 42,20 | 0,00% | 6.071,00 |
| 04.11.2021 | 41,30 | 42,20 | 41,30 | 42,20 | 2,18% | 16.666,00 |
| 03.11.2021 | 41,50 | 41,90 | 40,80 | 41,30 | -2,13% | 15.299,00 |
| 02.11.2021 | 40,50 | 42,20 | 40,50 | 42,20 | 4,20% | 3.750,00 |
| 01.11.2021 | 40,50 | 40,50 | 40,50 | 40,50 | 0,00% | - |
| 29.10.2021 | 40,60 | 40,60 | 40,50 | 40,50 | -1,94% | - |
| 28.10.2021 | 40,00 | 41,50 | 40,00 | 41,30 | 0,98% | 15.220,00 |
| 27.10.2021 | 40,20 | 40,90 | 40,00 | 40,90 | 2,00% | 40.560,00 |
| 26.10.2021 | 40,50 | 41,00 | 40,10 | 40,10 | -0,74% | 14.500,00 |
| 25.10.2021 | 40,50 | 40,90 | 40,40 | 40,40 | -2,42% | 4.250,00 |
| 22.10.2021 | 39,80 | 41,40 | 39,50 | 41,40 | 5,08% | 23.500,00 |
| 21.10.2021 | 40,20 | 40,30 | 39,10 | 39,40 | -2,96% | 10.721,00 |
| 20.10.2021 | 40,20 | 40,60 | 40,10 | 40,60 | 2,53% | 33,00 |
| 19.10.2021 | 40,40 | 40,80 | 39,40 | 39,60 | -3,18% | 22.450,00 |
| 18.10.2021 | 40,40 | 40,90 | 40,40 | 40,90 | 2,51% | - |
| 15.10.2021 | 39,90 | 40,60 | 39,80 | 39,90 | -0,50% | 14.145,00 |
| 14.10.2021 | 39,50 | 40,70 | 39,10 | 40,10 | 3,62% | 17.126,00 |
| 13.10.2021 | 38,00 | 40,00 | 37,70 | 38,70 | 2,11% | 9.900,00 |
| 12.10.2021 | 37,20 | 38,40 | 37,10 | 37,90 | 0,00% | - |
| 11.10.2021 | 37,10 | 37,90 | 36,90 | 37,90 | 0,00% | 2.798,00 |
| 08.10.2021 | 37,10 | 37,90 | 36,90 | 37,90 | 0,53% | - |
| 07.10.2021 | 36,90 | 37,70 | 36,90 | 37,70 | 2,17% | 12.000,00 |
| 06.10.2021 | 36,80 | 37,80 | 36,70 | 36,90 | -0,27% | - |
| 05.10.2021 | 36,70 | 37,90 | 36,60 | 37,00 | -0,80% | - |
| 04.10.2021 | 36,50 | 37,30 | 36,40 | 37,30 | 2,19% | - |
| 01.10.2021 | 35,60 | 37,10 | 35,50 | 36,50 | 16,24% | 38.507,00 |
| 30.09.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 29.09.2021 | 31,40 | 31,50 | 31,10 | 31,40 | 0,00% | - |
| 28.09.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | 9.570,00 |
| 27.09.2021 | 31,40 | 31,60 | 31,40 | 31,40 | 2,61% | - |
| 24.09.2021 | 31,20 | 31,20 | 30,50 | 30,60 | -1,92% | - |
| 23.09.2021 | 31,30 | 31,30 | 31,20 | 31,20 | -0,32% | - |
| 22.09.2021 | 31,30 | 31,30 | 31,30 | 31,30 | 0,00% | - |
| 21.09.2021 | 31,10 | 31,50 | 31,00 | 31,30 | 0,97% | - |
| 20.09.2021 | 31,60 | 31,60 | 30,50 | 31,00 | -1,90% | 5.767,00 |
| 17.09.2021 | 31,50 | 31,60 | 31,40 | 31,60 | 0,00% | - |
| 16.09.2021 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 15.09.2021 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 14.09.2021 | 31,60 | 31,90 | 31,60 | 31,60 | 0,00% | 2.000,00 |
| 13.09.2021 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 10.09.2021 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 09.09.2021 | 31,50 | 31,60 | 31,20 | 31,20 | 0,65% | 5.171,00 |
| 08.09.2021 | 31,50 | 31,50 | 31,00 | 31,00 | 0,00% | - |
| 07.09.2021 | 31,40 | 31,50 | 31,00 | 31,00 | 0,00% | - |
| 06.09.2021 | 31,40 | 31,50 | 31,00 | 31,00 | 0,00% | - |
| 02.09.2021 | 31,40 | 31,90 | 31,00 | 31,00 | 0,00% | - |
| 01.09.2021 | 31,60 | 31,60 | 31,00 | 31,00 | -0,64% | - |
| 31.08.2021 | 31,60 | 31,60 | 31,20 | 31,20 | 0,00% | - |
| 30.08.2021 | 31,90 | 32,20 | 31,20 | 31,20 | 0,65% | - |
| 26.08.2021 | 31,70 | 32,10 | 31,00 | 31,00 | 0,65% | - |
| 25.08.2021 | 31,70 | 32,10 | 30,80 | 30,80 | -3,75% | - |
| 24.08.2021 | 31,70 | 32,10 | 31,70 | 32,00 | 3,90% | - |
| 23.08.2021 | 31,50 | 32,00 | 30,80 | 30,80 | 0,00% | - |
| 19.08.2021 | 31,60 | 32,00 | 30,80 | 30,80 | 0,00% | 3.500,00 |
| 18.08.2021 | 31,60 | 32,10 | 30,80 | 30,80 | 0,00% | - |
| 17.08.2021 | 31,70 | 32,10 | 30,80 | 30,80 | -0,65% | - |
| 16.08.2021 | 31,60 | 32,30 | 31,00 | 31,00 | 0,65% | - |
| 12.08.2021 | 31,60 | 32,70 | 30,80 | 30,80 | 0,00% | - |
| 11.08.2021 | 31,60 | 32,10 | 30,80 | 30,80 | 0,00% | - |
| 10.08.2021 | 31,60 | 32,10 | 30,80 | 30,80 | -4,05% | - |
| 09.08.2021 | 31,60 | 32,10 | 31,60 | 32,10 | 4,22% | - |
| 05.08.2021 | 31,60 | 32,10 | 30,80 | 30,80 | 0,00% | - |
| 04.08.2021 | 31,60 | 32,10 | 30,80 | 30,80 | -3,14% | - |
| 03.08.2021 | 31,30 | 32,30 | 31,30 | 31,80 | 0,00% | 375,00 |
| 02.08.2021 | 31,20 | 31,80 | 31,00 | 31,80 | 1,92% | - |
| 29.07.2021 | 31,60 | 31,60 | 31,20 | 31,20 | 0,00% | - |
| 28.07.2021 | 31,60 | 31,60 | 31,20 | 31,20 | 0,00% | - |
| 27.07.2021 | 31,60 | 31,60 | 31,20 | 31,20 | 0,00% | - |
| 26.07.2021 | 31,60 | 31,60 | 31,20 | 31,20 | -1,27% | - |
| 22.07.2021 | 31,60 | 31,60 | 31,20 | 31,60 | 1,28% | - |
| 21.07.2021 | 31,60 | 31,60 | 31,20 | 31,20 | -1,27% | - |
| 20.07.2021 | 31,60 | 31,60 | 31,20 | 31,60 | 0,00% | - |
| 19.07.2021 | 31,80 | 31,80 | 31,50 | 31,60 | -0,63% | 12.200,00 |
| 16.07.2021 | 31,80 | 31,80 | 31,60 | 31,80 | 0,00% | - |
| 15.07.2021 | 31,80 | 31,80 | 31,60 | 31,80 | 0,00% | - |
| 14.07.2021 | 31,80 | 32,90 | 31,80 | 31,80 | 0,00% | - |
| 13.07.2021 | 31,80 | 31,80 | 31,40 | 31,80 | 1,92% | - |