Börse:
29,800€
2,76%
Echtzeit-Aktienkurs AGROB Immobilien AG
Bid:
29,000€
Ask:
30,600€
Aktienkurse zur AGROB Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.01.2021 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
| 18.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | -3,33% | - |
| 15.01.2021 | 30,00 | 30,00 | 30,00 | 30,00 | 3,45% | 250,00 |
| 14.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 13.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 100,00 |
| 12.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 11.01.2021 | 29,20 | 29,20 | 29,00 | 29,00 | 0,00% | 100,00 |
| 08.01.2021 | 29,00 | 29,20 | 28,80 | 29,00 | -2,03% | - |
| 07.01.2021 | 30,00 | 30,00 | 29,60 | 29,60 | -0,67% | - |
| 06.01.2021 | 30,00 | 30,00 | 29,80 | 29,80 | 0,00% | - |
| 05.01.2021 | 30,00 | 30,00 | 29,80 | 29,80 | 0,00% | - |
| 04.01.2021 | 30,00 | 30,00 | 29,80 | 29,80 | -1,97% | - |
| 30.12.2020 | 30,00 | 30,40 | 30,00 | 30,40 | 2,01% | - |
| 29.12.2020 | 30,00 | 30,00 | 29,80 | 29,80 | -0,67% | - |
| 28.12.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 23.12.2020 | 29,20 | 30,00 | 29,20 | 29,80 | -0,67% | - |
| 22.12.2020 | 29,00 | 30,20 | 29,00 | 30,00 | 4,17% | 150,00 |
| 21.12.2020 | 29,00 | 29,00 | 28,80 | 28,80 | 0,00% | - |
| 18.12.2020 | 29,00 | 29,00 | 28,80 | 28,80 | 0,00% | - |
| 17.12.2020 | 29,00 | 29,00 | 28,60 | 28,80 | -0,69% | 281,00 |
| 16.12.2020 | 29,60 | 29,60 | 29,00 | 29,00 | -2,03% | 2.250,00 |
| 15.12.2020 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 14.12.2020 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 11.12.2020 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 10.12.2020 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 09.12.2020 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 08.12.2020 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 07.12.2020 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 04.12.2020 | 29,40 | 29,60 | 29,40 | 29,60 | 0,68% | - |
| 03.12.2020 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 02.12.2020 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 01.12.2020 | 29,40 | 29,60 | 29,40 | 29,40 | 0,00% | - |
| 30.11.2020 | 29,20 | 29,40 | 29,20 | 29,40 | 0,68% | 150,00 |
| 27.11.2020 | 29,00 | 30,20 | 29,00 | 29,20 | 0,69% | 1.350,00 |
| 26.11.2020 | 29,40 | 29,80 | 29,00 | 29,00 | -1,36% | 138,00 |
| 25.11.2020 | 29,60 | 30,00 | 29,00 | 29,40 | -0,68% | 166,00 |
| 24.11.2020 | 29,60 | 30,00 | 29,60 | 29,60 | -1,33% | 100,00 |
| 23.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 4,17% | 150,00 |
| 20.11.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 19.11.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 18.11.2020 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 17.11.2020 | 29,50 | 30,10 | 29,40 | 29,40 | -2,65% | - |
| 16.11.2020 | 28,80 | 30,20 | 28,80 | 30,20 | 4,86% | 100,00 |
| 13.11.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 12.11.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 11.11.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 10.11.2020 | 29,00 | 29,00 | 28,80 | 28,80 | -0,69% | - |
| 09.11.2020 | 28,80 | 29,00 | 28,60 | 29,00 | 0,69% | - |
| 06.11.2020 | 28,60 | 28,80 | 28,60 | 28,80 | 0,70% | - |
| 05.11.2020 | 28,80 | 28,80 | 28,60 | 28,60 | -0,69% | - |
| 04.11.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 03.11.2020 | 28,60 | 30,40 | 28,60 | 28,60 | 0,00% | 850,00 |
| 02.11.2020 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 30.10.2020 | 28,60 | 29,20 | 28,60 | 29,20 | -3,31% | - |
| 29.10.2020 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | 110,00 |
| 28.10.2020 | 28,80 | 30,40 | 28,60 | 30,40 | 7,04% | 350,00 |
| 27.10.2020 | 28,60 | 28,60 | 28,40 | 28,40 | -5,33% | 100,00 |
| 26.10.2020 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | 200,00 |
| 23.10.2020 | 28,60 | 30,60 | 28,40 | 30,60 | 6,99% | 100,00 |
| 22.10.2020 | 28,20 | 29,00 | 28,20 | 28,60 | 1,42% | 260,00 |
| 21.10.2020 | 28,20 | 29,00 | 28,20 | 28,20 | 0,00% | 1.050,00 |
| 20.10.2020 | 28,20 | 28,40 | 28,20 | 28,20 | 0,00% | - |
| 19.10.2020 | 28,00 | 28,20 | 28,00 | 28,20 | -2,76% | - |
| 16.10.2020 | 28,00 | 29,00 | 26,60 | 29,00 | 3,57% | 3.200,00 |
| 15.10.2020 | 27,60 | 28,00 | 27,40 | 28,00 | 1,45% | - |
| 14.10.2020 | 27,40 | 27,60 | 27,20 | 27,60 | 1,47% | - |
| 13.10.2020 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 12.10.2020 | 27,20 | 28,00 | 27,20 | 27,20 | 0,00% | 1.000,00 |
| 09.10.2020 | 27,40 | 27,40 | 26,80 | 27,20 | -2,86% | - |
| 08.10.2020 | 26,80 | 28,00 | 26,80 | 28,00 | 4,48% | 600,00 |
| 07.10.2020 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 06.10.2020 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 05.10.2020 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 02.10.2020 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 01.10.2020 | 26,80 | 26,80 | 26,80 | 26,80 | -4,29% | - |
| 30.09.2020 | 27,00 | 28,00 | 27,00 | 28,00 | 0,00% | 140,00 |
| 29.09.2020 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 28.09.2020 | 28,40 | 28,40 | 28,00 | 28,00 | 3,70% | 90,00 |
| 25.09.2020 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 24.09.2020 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 23.09.2020 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 22.09.2020 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 21.09.2020 | 27,00 | 27,40 | 27,00 | 27,00 | -0,74% | 150,00 |
| 18.09.2020 | 27,10 | 27,30 | 27,10 | 27,20 | 2,26% | - |
| 17.09.2020 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 16.09.2020 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 15.09.2020 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 14.09.2020 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 11.09.2020 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 10.09.2020 | 27,00 | 27,00 | 26,60 | 26,60 | -1,48% | - |
| 09.09.2020 | 26,60 | 27,00 | 26,60 | 27,00 | 1,50% | - |
| 08.09.2020 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 07.09.2020 | 26,40 | 26,60 | 26,40 | 26,60 | 0,76% | - |
| 04.09.2020 | 26,20 | 26,40 | 26,20 | 26,40 | 0,76% | - |
| 03.09.2020 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 02.09.2020 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 01.09.2020 | 26,40 | 27,60 | 26,20 | 26,20 | 0,00% | 1.342,00 |
| 31.08.2020 | 26,20 | 26,40 | 26,20 | 26,20 | 0,00% | - |
| 28.08.2020 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 27.08.2020 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | 765,00 |