Börse:
31,200€
Echtzeit-Aktienkurs AGROB Immobilien AG
Bid:
31,200€
Ask:
31,200€
Aktienkurse zur AGROB Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2021 | 31,60 | 31,60 | 31,20 | 31,60 | 1,28% | - |
| 21.07.2021 | 31,60 | 31,60 | 31,20 | 31,20 | -1,27% | - |
| 20.07.2021 | 31,60 | 31,60 | 31,20 | 31,60 | 0,00% | - |
| 19.07.2021 | 31,80 | 31,80 | 31,50 | 31,60 | -0,63% | 12.200,00 |
| 16.07.2021 | 31,80 | 31,80 | 31,60 | 31,80 | 0,00% | - |
| 15.07.2021 | 31,80 | 31,80 | 31,60 | 31,80 | 0,00% | - |
| 14.07.2021 | 31,80 | 32,90 | 31,80 | 31,80 | 0,00% | - |
| 13.07.2021 | 31,80 | 31,80 | 31,40 | 31,80 | 1,92% | - |
| 12.07.2021 | 31,60 | 31,80 | 31,20 | 31,20 | 0,00% | - |
| 09.07.2021 | 31,50 | 31,60 | 30,40 | 31,20 | 0,00% | - |
| 08.07.2021 | 31,50 | 31,50 | 31,00 | 31,20 | 0,00% | - |
| 07.07.2021 | 31,60 | 31,60 | 31,20 | 31,20 | 0,00% | - |
| 06.07.2021 | 31,60 | 31,60 | 30,40 | 31,20 | 0,00% | - |
| 05.07.2021 | 31,60 | 32,50 | 31,20 | 31,20 | 0,00% | 5.608,00 |
| 02.07.2021 | 32,10 | 32,50 | 31,20 | 31,20 | -1,89% | 1.930,00 |
| 01.07.2021 | 32,50 | 33,00 | 31,70 | 31,80 | 0,32% | - |
| 30.06.2021 | 31,70 | 31,80 | 31,20 | 31,70 | 0,00% | 770,00 |
| 29.06.2021 | 31,70 | 31,70 | 31,70 | 31,70 | 0,00% | - |
| 28.06.2021 | 31,30 | 31,70 | 31,20 | 31,70 | 1,28% | - |
| 25.06.2021 | 31,20 | 31,30 | 30,40 | 31,30 | 0,00% | 90,00 |
| 24.06.2021 | 31,20 | 31,30 | 30,40 | 31,30 | 0,00% | - |
| 23.06.2021 | 31,40 | 31,50 | 30,40 | 31,30 | -0,63% | - |
| 22.06.2021 | 31,60 | 31,70 | 30,40 | 31,50 | -0,32% | 100,00 |
| 21.06.2021 | 31,20 | 31,60 | 31,20 | 31,60 | 0,00% | 350,00 |
| 18.06.2021 | 32,30 | 32,50 | 30,40 | 31,60 | -2,17% | - |
| 17.06.2021 | 32,30 | 32,40 | 30,80 | 32,30 | 0,00% | - |
| 16.06.2021 | 32,30 | 32,50 | 30,80 | 32,30 | -0,31% | - |
| 15.06.2021 | 32,30 | 32,50 | 30,80 | 32,40 | 0,00% | 1.650,00 |
| 14.06.2021 | 32,30 | 32,60 | 30,80 | 32,40 | 0,00% | - |
| 11.06.2021 | 32,10 | 32,40 | 30,80 | 32,40 | 0,93% | - |
| 10.06.2021 | 33,10 | 33,10 | 30,60 | 32,10 | -1,23% | - |
| 09.06.2021 | 33,10 | 33,10 | 31,10 | 32,50 | -1,81% | - |
| 08.06.2021 | 33,00 | 33,10 | 31,60 | 33,10 | 6,77% | - |
| 07.06.2021 | 31,80 | 32,80 | 31,00 | 31,00 | -1,90% | - |
| 04.06.2021 | 32,10 | 32,30 | 31,60 | 31,60 | -0,63% | 4.000,00 |
| 03.06.2021 | 30,70 | 32,70 | 30,70 | 31,80 | -0,62% | 1.700,00 |
| 02.06.2021 | 30,30 | 32,10 | 30,00 | 32,00 | 1,27% | 250,00 |
| 01.06.2021 | 30,20 | 31,60 | 30,10 | 31,60 | 9,72% | 35,00 |
| 31.05.2021 | 30,20 | 30,40 | 28,80 | 28,80 | 0,00% | - |
| 28.05.2021 | 30,40 | 30,40 | 28,80 | 28,80 | -4,00% | - |
| 27.05.2021 | 30,30 | 30,40 | 30,00 | 30,00 | -1,32% | - |
| 26.05.2021 | 29,60 | 30,50 | 29,50 | 30,40 | 6,29% | 1.250,00 |
| 25.05.2021 | 29,60 | 29,60 | 28,60 | 28,60 | 0,00% | - |
| 21.05.2021 | 29,50 | 29,60 | 28,60 | 28,60 | -0,69% | - |
| 20.05.2021 | 29,50 | 29,60 | 28,80 | 28,80 | 0,70% | - |
| 19.05.2021 | 29,50 | 29,50 | 28,60 | 28,60 | 0,00% | - |
| 18.05.2021 | 29,50 | 29,50 | 28,60 | 28,60 | 0,00% | - |
| 17.05.2021 | 29,50 | 29,50 | 28,60 | 28,60 | 0,00% | - |
| 14.05.2021 | 28,60 | 29,40 | 28,60 | 28,60 | 0,00% | 1.155,00 |
| 13.05.2021 | 29,50 | 29,50 | 28,60 | 28,60 | 0,00% | - |
| 12.05.2021 | 29,60 | 29,60 | 28,60 | 28,60 | 0,00% | - |
| 11.05.2021 | 29,50 | 29,60 | 28,60 | 28,60 | 0,00% | - |
| 10.05.2021 | 28,60 | 29,00 | 28,60 | 28,60 | 0,00% | 400,00 |
| 07.05.2021 | 29,50 | 29,50 | 28,60 | 28,60 | 0,00% | - |
| 06.05.2021 | 28,60 | 29,00 | 28,60 | 28,60 | 0,00% | 640,00 |
| 05.05.2021 | 29,30 | 29,30 | 28,60 | 28,60 | 0,00% | - |
| 04.05.2021 | 29,10 | 29,20 | 28,60 | 28,60 | 1,42% | - |
| 03.05.2021 | 29,10 | 29,20 | 28,20 | 28,20 | -1,40% | - |
| 30.04.2021 | 28,80 | 28,80 | 28,60 | 28,60 | 0,00% | 400,00 |
| 29.04.2021 | 29,40 | 29,40 | 28,60 | 28,60 | 0,00% | - |
| 28.04.2021 | 29,40 | 29,40 | 28,60 | 28,60 | 0,00% | - |
| 27.04.2021 | 29,40 | 29,40 | 28,60 | 28,60 | -1,72% | - |
| 26.04.2021 | 28,60 | 29,20 | 28,60 | 29,10 | 0,00% | - |
| 23.04.2021 | 29,20 | 29,20 | 28,60 | 29,10 | 0,00% | - |
| 22.04.2021 | 29,10 | 29,10 | 28,60 | 29,10 | 0,00% | - |
| 21.04.2021 | 29,10 | 29,10 | 29,10 | 29,10 | -1,69% | - |
| 20.04.2021 | 28,40 | 30,00 | 28,40 | 29,60 | 4,23% | 1.050,00 |
| 19.04.2021 | 28,60 | 28,60 | 28,40 | 28,40 | -2,07% | 750,00 |
| 16.04.2021 | 29,10 | 29,10 | 28,90 | 29,00 | 0,69% | - |
| 15.04.2021 | 28,60 | 29,00 | 28,60 | 28,80 | 0,00% | - |
| 14.04.2021 | 29,00 | 29,00 | 28,80 | 28,80 | -0,69% | - |
| 13.04.2021 | 29,00 | 29,00 | 29,00 | 29,00 | -0,34% | - |
| 12.04.2021 | 29,10 | 29,10 | 29,00 | 29,10 | 1,04% | - |
| 09.04.2021 | 29,10 | 29,10 | 28,80 | 28,80 | -1,03% | - |
| 08.04.2021 | 29,10 | 29,10 | 29,00 | 29,10 | 0,00% | - |
| 07.04.2021 | 29,10 | 29,10 | 29,00 | 29,10 | 0,00% | - |
| 06.04.2021 | 29,10 | 29,10 | 29,00 | 29,10 | 0,00% | - |
| 01.04.2021 | 29,10 | 29,10 | 29,00 | 29,10 | 1,75% | - |
| 31.03.2021 | 28,60 | 28,60 | 28,60 | 28,60 | -1,72% | 300,00 |
| 30.03.2021 | 29,10 | 29,10 | 29,00 | 29,10 | 0,00% | - |
| 29.03.2021 | 29,10 | 29,10 | 29,00 | 29,10 | 0,00% | - |
| 26.03.2021 | 28,80 | 29,10 | 28,80 | 29,10 | 0,69% | - |
| 25.03.2021 | 29,00 | 29,20 | 28,80 | 28,90 | -2,36% | - |
| 24.03.2021 | 29,40 | 29,60 | 29,40 | 29,60 | 1,37% | 12,00 |
| 23.03.2021 | 29,00 | 29,20 | 28,90 | 29,20 | 0,00% | - |
| 22.03.2021 | 28,90 | 29,20 | 28,80 | 29,20 | 0,00% | - |
| 19.03.2021 | 28,80 | 29,20 | 28,40 | 29,20 | 2,82% | - |
| 18.03.2021 | 28,40 | 28,80 | 28,40 | 28,40 | -0,70% | 1.150,00 |
| 17.03.2021 | 28,80 | 28,80 | 28,60 | 28,60 | 0,35% | - |
| 16.03.2021 | 29,00 | 29,00 | 28,40 | 28,50 | -1,04% | - |
| 15.03.2021 | 29,00 | 29,00 | 28,80 | 28,80 | -0,69% | - |
| 12.03.2021 | 29,00 | 29,00 | 28,40 | 29,00 | 0,00% | - |
| 11.03.2021 | 29,00 | 29,00 | 28,90 | 29,00 | 0,00% | - |
| 10.03.2021 | 29,80 | 29,80 | 29,00 | 29,00 | 2,11% | - |
| 09.03.2021 | 28,40 | 28,80 | 28,40 | 28,40 | 0,00% | 500,00 |
| 08.03.2021 | 28,40 | 28,80 | 28,40 | 28,40 | 0,00% | 1.350,00 |
| 05.03.2021 | 28,20 | 28,80 | 28,20 | 28,40 | -0,35% | 1.616,00 |
| 04.03.2021 | 28,50 | 28,50 | 28,50 | 28,50 | 1,06% | - |
| 03.03.2021 | 28,20 | 28,80 | 28,20 | 28,20 | 0,00% | 1.000,00 |
| 02.03.2021 | 28,20 | 28,60 | 28,20 | 28,20 | -2,08% | 200,00 |