20,400€
-0,97%
Echtzeit-Aktienkurs TELECOM PLUS PLC LS-,05
Bid:
Ask:
Aktienkurse zur TELECOM PLUS PLC LS-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2024 | 21,10 | 21,30 | 21,00 | 21,10 | -0,94% | - |
| 20.05.2024 | 20,00 | 21,50 | 20,00 | 21,30 | 0,47% | - |
| 17.05.2024 | 20,20 | 21,30 | 20,20 | 21,20 | -0,47% | - |
| 16.05.2024 | 20,90 | 21,50 | 20,90 | 21,30 | 0,95% | - |
| 15.05.2024 | 20,90 | 21,50 | 20,90 | 21,10 | -0,47% | - |
| 14.05.2024 | 20,20 | 21,30 | 20,20 | 21,20 | 0,00% | - |
| 13.05.2024 | 21,30 | 21,50 | 21,10 | 21,20 | -1,40% | - |
| 10.05.2024 | 21,10 | 21,50 | 21,00 | 21,50 | 1,42% | - |
| 09.05.2024 | 21,10 | 21,30 | 21,10 | 21,20 | -0,47% | - |
| 08.05.2024 | 20,00 | 21,40 | 20,00 | 21,30 | 0,95% | - |
| 07.05.2024 | 19,50 | 21,20 | 19,50 | 21,10 | 3,69% | - |
| 06.05.2024 | 19,50 | 20,35 | 19,50 | 20,35 | -1,69% | - |
| 03.05.2024 | 19,80 | 20,90 | 19,80 | 20,70 | -0,48% | - |
| 02.05.2024 | 20,25 | 20,80 | 20,15 | 20,80 | 0,00% | - |
| 30.04.2024 | 19,95 | 21,40 | 19,95 | 20,80 | 3,23% | - |
| 29.04.2024 | 19,00 | 20,35 | 19,00 | 20,15 | 1,00% | - |
| 26.04.2024 | 18,80 | 20,00 | 18,80 | 19,95 | 1,01% | - |
| 25.04.2024 | 18,90 | 20,00 | 18,90 | 19,75 | -1,00% | - |
| 24.04.2024 | 18,80 | 19,95 | 18,80 | 19,95 | 0,76% | - |
| 23.04.2024 | 18,60 | 19,95 | 18,60 | 19,80 | 1,80% | - |
| 22.04.2024 | 18,00 | 19,60 | 18,00 | 19,45 | 2,64% | - |
| 19.04.2024 | 18,50 | 19,05 | 18,45 | 18,95 | 1,61% | - |
| 18.04.2024 | 18,20 | 19,50 | 18,20 | 18,65 | -2,61% | - |
| 17.04.2024 | 19,10 | 19,55 | 19,05 | 19,15 | -2,05% | - |
| 16.04.2024 | 19,15 | 19,55 | 19,15 | 19,55 | -0,51% | - |
| 15.04.2024 | 18,70 | 19,75 | 18,70 | 19,65 | 0,00% | - |
| 12.04.2024 | 18,40 | 19,80 | 18,40 | 19,65 | 1,55% | - |
| 11.04.2024 | 18,40 | 19,60 | 18,40 | 19,35 | 0,00% | - |
| 10.04.2024 | 19,15 | 19,95 | 19,15 | 19,35 | -0,51% | - |
| 09.04.2024 | 18,60 | 19,75 | 18,60 | 19,45 | -0,77% | - |
| 08.04.2024 | 19,05 | 20,00 | 19,05 | 19,60 | 1,82% | - |
| 05.04.2024 | 18,40 | 19,40 | 18,40 | 19,25 | -0,52% | - |
| 04.04.2024 | 18,50 | 19,60 | 18,50 | 19,35 | -0,51% | - |
| 03.04.2024 | 19,15 | 19,60 | 19,15 | 19,45 | 0,52% | - |
| 02.04.2024 | 19,10 | 19,55 | 19,05 | 19,35 | 0,21% | - |
| 28.03.2024 | 18,08 | 19,31 | 18,08 | 19,31 | 1,85% | - |
| 27.03.2024 | 18,31 | 18,96 | 18,31 | 18,96 | 2,49% | - |
| 26.03.2024 | 18,32 | 18,52 | 18,13 | 18,50 | 0,05% | - |
| 25.03.2024 | 18,36 | 18,73 | 18,34 | 18,49 | -0,32% | - |
| 22.03.2024 | 18,34 | 18,72 | 18,31 | 18,55 | 0,16% | - |
| 21.03.2024 | 18,20 | 18,60 | 18,18 | 18,52 | 0,76% | - |
| 20.03.2024 | 17,83 | 18,41 | 17,76 | 18,38 | 2,05% | - |
| 19.03.2024 | 18,25 | 18,34 | 17,99 | 18,01 | -2,44% | - |
| 18.03.2024 | 17,64 | 18,64 | 17,63 | 18,46 | 3,59% | - |
| 15.03.2024 | 17,59 | 18,00 | 17,58 | 17,82 | 0,22% | - |
| 14.03.2024 | 17,62 | 18,00 | 17,61 | 17,78 | 0,00% | - |
| 13.03.2024 | 17,73 | 18,07 | 17,71 | 17,78 | -0,67% | - |
| 12.03.2024 | 17,80 | 18,11 | 17,76 | 17,90 | -0,44% | - |
| 11.03.2024 | 17,86 | 18,16 | 17,81 | 17,98 | -0,39% | - |
| 08.03.2024 | 17,04 | 18,18 | 17,04 | 18,05 | 1,12% | 5,00 |
| 07.03.2024 | 17,64 | 18,12 | 17,28 | 17,85 | 0,22% | - |
| 06.03.2024 | 17,52 | 18,20 | 17,51 | 17,81 | 0,68% | - |
| 05.03.2024 | 17,14 | 17,77 | 17,13 | 17,69 | 2,20% | - |
| 04.03.2024 | 17,36 | 17,76 | 17,18 | 17,31 | -1,31% | - |
| 01.03.2024 | 16,44 | 17,61 | 16,44 | 17,54 | 1,68% | - |
| 29.02.2024 | 16,66 | 17,68 | 16,66 | 17,25 | -1,20% | - |
| 28.02.2024 | 16,82 | 17,95 | 16,82 | 17,46 | -1,08% | - |
| 27.02.2024 | 17,05 | 17,71 | 17,03 | 17,65 | 2,50% | - |
| 26.02.2024 | 16,70 | 17,72 | 16,70 | 17,22 | -1,71% | - |
| 23.02.2024 | 17,05 | 17,53 | 17,04 | 17,52 | 1,74% | - |
| 22.02.2024 | 17,08 | 17,44 | 17,08 | 17,22 | -0,29% | - |
| 21.02.2024 | 16,46 | 17,33 | 16,46 | 17,27 | 0,12% | - |
| 20.02.2024 | 17,23 | 17,58 | 16,93 | 17,25 | -0,86% | - |
| 19.02.2024 | 16,38 | 17,42 | 16,38 | 17,40 | 1,40% | - |
| 16.02.2024 | 16,76 | 17,17 | 16,74 | 17,16 | 1,42% | - |
| 15.02.2024 | 16,67 | 17,09 | 16,65 | 16,92 | 0,36% | - |
| 14.02.2024 | 16,68 | 17,15 | 16,66 | 16,86 | 0,00% | - |
| 13.02.2024 | 16,59 | 17,16 | 16,59 | 16,86 | 0,60% | - |
| 12.02.2024 | 15,68 | 16,88 | 15,68 | 16,76 | 1,76% | - |
| 09.02.2024 | 16,43 | 17,00 | 16,31 | 16,47 | -0,60% | - |
| 08.02.2024 | 16,22 | 16,73 | 16,22 | 16,57 | 1,04% | - |
| 07.02.2024 | 16,44 | 16,81 | 15,86 | 16,40 | -1,20% | - |
| 06.02.2024 | 16,07 | 16,62 | 16,02 | 16,60 | 2,28% | - |
| 05.02.2024 | 16,38 | 16,78 | 16,17 | 16,23 | -1,99% | - |
| 02.02.2024 | 16,63 | 16,98 | 16,29 | 16,56 | -1,49% | - |
| 01.02.2024 | 17,16 | 17,33 | 16,76 | 16,81 | -3,00% | - |
| 31.01.2024 | 16,69 | 17,37 | 16,69 | 17,33 | 2,85% | - |
| 30.01.2024 | 17,02 | 17,62 | 16,78 | 16,85 | -1,86% | - |
| 29.01.2024 | 18,10 | 18,30 | 17,05 | 17,17 | -5,97% | - |
| 26.01.2024 | 17,16 | 18,37 | 17,16 | 18,26 | 1,44% | - |
| 25.01.2024 | 17,80 | 18,22 | 17,79 | 18,00 | 0,11% | - |
| 24.01.2024 | 17,14 | 18,37 | 17,14 | 17,98 | 0,00% | - |
| 23.01.2024 | 17,08 | 18,33 | 17,08 | 17,98 | 0,17% | - |
| 22.01.2024 | 17,18 | 18,37 | 17,18 | 17,95 | -0,33% | - |
| 19.01.2024 | 17,97 | 18,32 | 17,85 | 18,01 | -1,04% | - |
| 18.01.2024 | 17,74 | 18,29 | 17,74 | 18,20 | 1,45% | 2.000,00 |
| 17.01.2024 | 17,86 | 18,49 | 17,72 | 17,94 | -0,39% | - |
| 16.01.2024 | 17,54 | 18,11 | 17,53 | 18,01 | 1,58% | - |
| 15.01.2024 | 17,93 | 17,98 | 17,50 | 17,73 | -2,21% | - |
| 12.01.2024 | 17,66 | 18,23 | 17,64 | 18,13 | 1,74% | - |
| 11.01.2024 | 17,70 | 18,02 | 17,69 | 17,82 | -0,28% | - |
| 10.01.2024 | 17,74 | 18,18 | 17,72 | 17,87 | 2,82% | - |
| 09.01.2024 | 17,86 | 18,11 | 17,38 | 17,38 | -3,71% | - |
| 08.01.2024 | 17,12 | 18,06 | 17,12 | 18,05 | 0,39% | - |
| 05.01.2024 | 17,94 | 18,20 | 17,61 | 17,98 | -0,72% | - |
| 04.01.2024 | 17,87 | 18,32 | 17,76 | 18,11 | 0,33% | - |
| 03.01.2024 | 17,92 | 18,35 | 17,82 | 18,05 | -0,22% | - |
| 02.01.2024 | 18,64 | 18,96 | 18,08 | 18,09 | -4,18% | - |
| 29.12.2023 | 18,43 | 19,00 | 18,41 | 18,88 | 1,56% | - |
| 28.12.2023 | 18,30 | 18,73 | 18,03 | 18,59 | 0,60% | - |