Börse:
11,200€
Echtzeit-Aktienkurs Autobacs Seven Co., Ltd.
Bid:
11,200€
Ask:
11,200€
Aktienkurse zur Autobacs Seven Co., Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2020 | 11,50 | 11,60 | 11,45 | 11,45 | 2,23% | - |
| 18.09.2020 | 11,45 | 11,55 | 11,20 | 11,20 | 0,00% | - |
| 17.09.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 16.09.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 15.09.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 14.09.2020 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 11.09.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
| 10.09.2020 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 09.09.2020 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 08.09.2020 | 10,70 | 10,80 | 10,70 | 10,80 | 0,93% | - |
| 07.09.2020 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 04.09.2020 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 03.09.2020 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 02.09.2020 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 01.09.2020 | 10,85 | 10,85 | 10,50 | 10,50 | -1,87% | - |
| 31.08.2020 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 28.08.2020 | 10,80 | 10,80 | 10,80 | 10,80 | -1,37% | - |
| 27.08.2020 | 11,00 | 11,05 | 10,95 | 10,95 | 3,30% | - |
| 26.08.2020 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 25.08.2020 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 24.08.2020 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 21.08.2020 | 11,05 | 11,10 | 10,80 | 10,80 | 0,00% | - |
| 20.08.2020 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 19.08.2020 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 18.08.2020 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 17.08.2020 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 14.08.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 13.08.2020 | 11,10 | 11,10 | 10,90 | 10,90 | -0,91% | - |
| 12.08.2020 | 11,20 | 11,25 | 11,00 | 11,00 | 4,76% | - |
| 11.08.2020 | 10,70 | 10,75 | 10,50 | 10,50 | 1,94% | - |
| 10.08.2020 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 07.08.2020 | 10,55 | 10,60 | 10,30 | 10,30 | 0,00% | - |
| 06.08.2020 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 05.08.2020 | 10,50 | 10,50 | 10,30 | 10,30 | -0,96% | - |
| 04.08.2020 | 10,40 | 10,40 | 10,40 | 10,40 | 4,52% | - |
| 03.08.2020 | 9,95 | 9,95 | 9,95 | 9,95 | 2,58% | - |
| 31.07.2020 | 9,70 | 9,70 | 9,70 | 9,70 | -5,83% | - |
| 30.07.2020 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 29.07.2020 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 28.07.2020 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 27.07.2020 | 10,85 | 10,85 | 10,60 | 10,60 | 0,00% | - |
| 24.07.2020 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 23.07.2020 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 22.07.2020 | 10,85 | 10,85 | 10,60 | 10,60 | -1,85% | - |
| 21.07.2020 | 11,00 | 11,05 | 10,80 | 10,80 | 0,00% | - |
| 20.07.2020 | 11,00 | 11,05 | 10,80 | 10,80 | 0,00% | - |
| 17.07.2020 | 11,00 | 11,00 | 10,80 | 10,80 | -0,92% | - |
| 16.07.2020 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 15.07.2020 | 11,05 | 11,10 | 10,80 | 10,80 | 0,00% | - |
| 14.07.2020 | 11,00 | 11,00 | 10,80 | 10,80 | -2,70% | - |
| 13.07.2020 | 11,30 | 11,30 | 11,10 | 11,10 | 1,83% | - |
| 10.07.2020 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 09.07.2020 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 08.07.2020 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 07.07.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 06.07.2020 | 11,35 | 11,35 | 11,10 | 11,10 | 1,83% | - |
| 03.07.2020 | 11,10 | 11,15 | 10,90 | 10,90 | 0,93% | - |
| 02.07.2020 | 11,00 | 11,05 | 10,80 | 10,80 | -0,92% | - |
| 01.07.2020 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 30.06.2020 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 29.06.2020 | 11,40 | 11,40 | 11,10 | 11,10 | -0,89% | - |
| 26.06.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 25.06.2020 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 24.06.2020 | 11,30 | 11,55 | 11,25 | 11,50 | 1,77% | - |
| 23.06.2020 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 22.06.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 19.06.2020 | 11,65 | 11,70 | 11,40 | 11,40 | -0,87% | - |
| 18.06.2020 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 17.06.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 16.06.2020 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 15.06.2020 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 12.06.2020 | 11,65 | 11,70 | 11,40 | 11,40 | -1,72% | - |
| 11.06.2020 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 10.06.2020 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 09.06.2020 | 11,30 | 11,30 | 11,30 | 11,30 | -2,16% | - |
| 08.06.2020 | 11,45 | 11,60 | 11,45 | 11,55 | 5,96% | - |
| 05.06.2020 | 11,15 | 11,25 | 10,90 | 10,90 | 1,87% | - |
| 04.06.2020 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 03.06.2020 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 02.06.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 29.05.2020 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 28.05.2020 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 27.05.2020 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 26.05.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 25.05.2020 | 11,10 | 11,10 | 10,90 | 10,90 | 1,87% | - |
| 22.05.2020 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 21.05.2020 | 10,95 | 11,00 | 10,70 | 10,70 | 0,00% | - |
| 20.05.2020 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 19.05.2020 | 10,95 | 10,95 | 10,70 | 10,70 | -0,93% | - |
| 18.05.2020 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 15.05.2020 | 10,90 | 10,95 | 10,70 | 10,70 | 0,00% | - |
| 14.05.2020 | 10,90 | 10,95 | 10,70 | 10,70 | -1,83% | - |
| 13.05.2020 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 12.05.2020 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 11.05.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 08.05.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | - |
| 07.05.2020 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 06.05.2020 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 05.05.2020 | 10,75 | 10,90 | 10,50 | 10,50 | 1,94% | - |
| 04.05.2020 | 10,60 | 10,70 | 10,30 | 10,30 | -3,74% | - |