Börse:
10,400€
-3,70%
Echtzeit-Aktienkurs Autobacs Seven Co., Ltd.
Bid:
10,400€
Ask:
10,400€
Aktienkurse zur Autobacs Seven Co., Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2020 | 10,40 | 10,40 | 10,40 | 10,40 | -3,70% | - |
| 27.03.2020 | 10,80 | 10,80 | 10,80 | 10,80 | 3,85% | - |
| 26.03.2020 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 25.03.2020 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 24.03.2020 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 23.03.2020 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 20.03.2020 | 10,00 | 10,00 | 10,00 | 10,00 | 1,01% | - |
| 19.03.2020 | 9,90 | 9,90 | 9,90 | 9,90 | -2,94% | - |
| 18.03.2020 | 10,20 | 10,20 | 10,20 | 10,20 | 3,55% | - |
| 17.03.2020 | 9,85 | 9,85 | 9,85 | 9,85 | 4,79% | - |
| 16.03.2020 | 9,40 | 9,40 | 9,40 | 9,40 | -3,09% | - |
| 13.03.2020 | 9,70 | 9,70 | 9,70 | 9,70 | -5,83% | - |
| 12.03.2020 | 10,30 | 10,30 | 10,30 | 10,30 | -2,83% | - |
| 11.03.2020 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 10.03.2020 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 09.03.2020 | 10,60 | 10,60 | 10,60 | 10,60 | -5,36% | - |
| 06.03.2020 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 05.03.2020 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 04.03.2020 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 03.03.2020 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 02.03.2020 | 11,70 | 11,70 | 11,70 | 11,70 | 4,46% | - |
| 28.02.2020 | 11,20 | 11,20 | 11,20 | 11,20 | -5,88% | - |
| 27.02.2020 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 26.02.2020 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 25.02.2020 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 24.02.2020 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 21.02.2020 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 20.02.2020 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 19.02.2020 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 18.02.2020 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 17.02.2020 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 14.02.2020 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 13.02.2020 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 12.02.2020 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 11.02.2020 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 10.02.2020 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 07.02.2020 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 06.02.2020 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 05.02.2020 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 04.02.2020 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 03.02.2020 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 31.01.2020 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 30.01.2020 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 29.01.2020 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 28.01.2020 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 27.01.2020 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 24.01.2020 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 23.01.2020 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 22.01.2020 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 21.01.2020 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 20.01.2020 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 17.01.2020 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 16.01.2020 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 15.01.2020 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 14.01.2020 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 13.01.2020 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 10.01.2020 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 09.01.2020 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 07.01.2020 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 06.01.2020 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 03.01.2020 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 02.01.2020 | 13,90 | 13,90 | 13,80 | 13,80 | -0,72% | - |
| 30.12.2019 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 27.12.2019 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 23.12.2019 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 20.12.2019 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 19.12.2019 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 18.12.2019 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 17.12.2019 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 16.12.2019 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 13.12.2019 | 14,10 | 14,10 | 14,00 | 14,10 | 0,00% | - |
| 12.12.2019 | 14,30 | 14,30 | 14,10 | 14,10 | -2,08% | - |
| 11.12.2019 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 10.12.2019 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 09.12.2019 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 06.12.2019 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 05.12.2019 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 04.12.2019 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 03.12.2019 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 02.12.2019 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 29.11.2019 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 28.11.2019 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 27.11.2019 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 26.11.2019 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 25.11.2019 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 22.11.2019 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 21.11.2019 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 20.11.2019 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 19.11.2019 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 18.11.2019 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 15.11.2019 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 14.11.2019 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 13.11.2019 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 12.11.2019 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 11.11.2019 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 08.11.2019 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 07.11.2019 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 06.11.2019 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 05.11.2019 | 15,30 | 15,30 | 15,30 | 15,30 | 3,38% | - |
| 04.11.2019 | 14,80 | 14,80 | 14,70 | 14,80 | -0,67% | - |