Börse:
11,400€
-0,87%
Echtzeit-Aktienkurs Autobacs Seven Co. Ltd.
Bid:
11,100€
Ask:
11,700€
Aktienkurse zur Autobacs Seven Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.01.2021 | 11,10 | 11,40 | 11,10 | 11,40 | -0,87% | - |
| 15.01.2021 | 11,40 | 11,50 | 11,40 | 11,50 | 0,88% | - |
| 14.01.2021 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 13.01.2021 | 11,45 | 11,50 | 11,45 | 11,50 | -0,86% | - |
| 12.01.2021 | 11,60 | 11,60 | 11,50 | 11,60 | 3,57% | - |
| 11.01.2021 | 11,15 | 11,25 | 11,15 | 11,20 | 0,45% | - |
| 08.01.2021 | 10,80 | 11,15 | 10,80 | 11,15 | 1,36% | - |
| 07.01.2021 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 06.01.2021 | 10,80 | 11,05 | 10,80 | 11,00 | -0,45% | - |
| 05.01.2021 | 11,05 | 11,10 | 11,05 | 11,05 | -1,34% | - |
| 04.01.2021 | 11,20 | 11,25 | 11,20 | 11,20 | -1,32% | - |
| 30.12.2020 | 11,35 | 11,45 | 11,30 | 11,35 | 0,44% | - |
| 29.12.2020 | 11,00 | 11,30 | 11,00 | 11,30 | 0,00% | - |
| 28.12.2020 | 11,30 | 11,30 | 11,25 | 11,30 | 1,80% | - |
| 23.12.2020 | 10,80 | 11,20 | 10,80 | 11,10 | 0,00% | - |
| 22.12.2020 | 10,80 | 11,10 | 10,70 | 11,10 | 1,83% | - |
| 21.12.2020 | 11,10 | 11,10 | 10,90 | 10,90 | -2,24% | - |
| 18.12.2020 | 11,05 | 11,15 | 11,00 | 11,15 | 0,00% | - |
| 17.12.2020 | 11,15 | 11,25 | 11,15 | 11,15 | -1,76% | - |
| 16.12.2020 | 11,35 | 11,35 | 11,35 | 11,35 | 3,65% | - |
| 15.12.2020 | 10,90 | 10,95 | 10,90 | 10,95 | -1,35% | - |
| 14.12.2020 | 10,80 | 11,10 | 10,80 | 11,10 | 0,91% | - |
| 11.12.2020 | 10,80 | 11,05 | 10,80 | 11,00 | 0,92% | - |
| 10.12.2020 | 10,95 | 10,95 | 10,90 | 10,90 | 1,40% | - |
| 09.12.2020 | 11,00 | 11,00 | 10,70 | 10,75 | 0,94% | - |
| 08.12.2020 | 10,65 | 10,65 | 10,60 | 10,65 | 0,95% | - |
| 07.12.2020 | 10,40 | 10,60 | 10,40 | 10,55 | 0,00% | - |
| 04.12.2020 | 10,30 | 10,55 | 10,30 | 10,55 | -0,94% | - |
| 03.12.2020 | 10,60 | 10,65 | 10,60 | 10,65 | 0,47% | - |
| 02.12.2020 | 10,60 | 10,60 | 10,55 | 10,60 | 1,44% | - |
| 01.12.2020 | 10,55 | 10,55 | 0,00 | 10,45 | 0,00% | - |
| 30.11.2020 | 10,45 | 10,45 | 10,40 | 10,45 | -2,79% | - |
| 27.11.2020 | 10,50 | 10,80 | 10,50 | 10,75 | 0,00% | - |
| 26.11.2020 | 10,70 | 10,75 | 10,70 | 10,75 | 0,47% | - |
| 25.11.2020 | 10,50 | 10,75 | 10,50 | 10,70 | -1,83% | - |
| 24.11.2020 | 10,90 | 10,90 | 10,85 | 10,90 | 0,46% | - |
| 23.11.2020 | 10,60 | 10,85 | 10,60 | 10,85 | 2,36% | - |
| 20.11.2020 | 10,60 | 10,85 | 10,60 | 10,60 | -2,30% | - |
| 19.11.2020 | 10,85 | 10,90 | 10,85 | 10,85 | 0,00% | - |
| 18.11.2020 | 10,85 | 10,85 | 10,80 | 10,85 | -0,91% | - |
| 17.11.2020 | 10,85 | 11,00 | 10,85 | 10,95 | 3,30% | - |
| 16.11.2020 | 10,60 | 11,00 | 10,60 | 10,60 | -1,85% | - |
| 13.11.2020 | 10,50 | 10,80 | 10,50 | 10,80 | 0,47% | - |
| 12.11.2020 | 10,60 | 10,80 | 10,60 | 10,75 | -1,83% | - |
| 11.11.2020 | 10,60 | 10,95 | 10,60 | 10,95 | -1,79% | - |
| 10.11.2020 | 10,80 | 11,15 | 10,80 | 11,15 | 0,90% | - |
| 09.11.2020 | 10,70 | 11,40 | 10,70 | 11,05 | 2,31% | - |
| 06.11.2020 | 10,80 | 11,05 | 10,80 | 10,80 | -2,70% | - |
| 05.11.2020 | 11,05 | 11,10 | 11,00 | 11,10 | -1,33% | - |
| 04.11.2020 | 10,90 | 11,25 | 10,90 | 11,25 | -0,44% | - |
| 03.11.2020 | 11,00 | 11,30 | 11,00 | 11,30 | 2,73% | - |
| 02.11.2020 | 11,00 | 11,30 | 11,00 | 11,00 | 0,92% | - |
| 30.10.2020 | 10,95 | 10,95 | 10,85 | 10,90 | 0,93% | - |
| 29.10.2020 | 10,80 | 11,10 | 10,80 | 10,80 | -2,70% | - |
| 28.10.2020 | 11,15 | 11,20 | 11,05 | 11,10 | 0,00% | - |
| 27.10.2020 | 11,05 | 11,35 | 11,05 | 11,10 | 0,45% | - |
| 26.10.2020 | 10,80 | 11,10 | 10,80 | 11,05 | 1,38% | - |
| 23.10.2020 | 11,10 | 11,15 | 10,90 | 10,90 | -2,68% | - |
| 22.10.2020 | 11,20 | 11,20 | 11,15 | 11,20 | 0,00% | - |
| 21.10.2020 | 11,15 | 11,20 | 11,15 | 11,20 | 1,36% | - |
| 20.10.2020 | 11,10 | 11,10 | 11,00 | 11,05 | -0,45% | - |
| 19.10.2020 | 11,30 | 11,30 | 11,10 | 11,10 | 1,83% | - |
| 16.10.2020 | 11,15 | 11,15 | 10,90 | 10,90 | 0,00% | - |
| 15.10.2020 | 11,15 | 11,20 | 10,90 | 10,90 | -0,91% | - |
| 14.10.2020 | 11,25 | 11,25 | 11,00 | 11,00 | -3,08% | - |
| 13.10.2020 | 11,30 | 11,35 | 11,30 | 11,35 | 0,44% | - |
| 12.10.2020 | 11,10 | 11,35 | 11,10 | 11,30 | 0,00% | - |
| 09.10.2020 | 11,35 | 11,35 | 11,30 | 11,30 | -3,00% | - |
| 08.10.2020 | 11,65 | 11,65 | 11,60 | 11,65 | 1,30% | - |
| 07.10.2020 | 11,55 | 11,55 | 11,45 | 11,50 | 1,77% | - |
| 06.10.2020 | 11,30 | 11,35 | 11,30 | 11,30 | 1,80% | - |
| 05.10.2020 | 11,35 | 11,35 | 11,10 | 11,10 | -0,45% | - |
| 02.10.2020 | 11,20 | 11,20 | 11,15 | 11,15 | 1,36% | - |
| 01.10.2020 | 10,80 | 11,05 | 10,80 | 11,00 | 1,85% | - |
| 30.09.2020 | 10,80 | 11,05 | 10,80 | 10,80 | -4,00% | - |
| 29.09.2020 | 11,35 | 11,35 | 11,25 | 11,25 | -1,32% | - |
| 28.09.2020 | 11,60 | 11,60 | 11,40 | 11,40 | 2,70% | - |
| 25.09.2020 | 11,30 | 11,35 | 11,10 | 11,10 | -0,45% | - |
| 24.09.2020 | 10,90 | 11,20 | 10,90 | 11,15 | -3,04% | - |
| 23.09.2020 | 11,50 | 11,55 | 11,45 | 11,50 | -0,43% | - |
| 22.09.2020 | 11,55 | 11,55 | 11,50 | 11,55 | 3,13% | - |
| 21.09.2020 | 11,50 | 11,60 | 11,20 | 11,20 | 0,00% | - |
| 18.09.2020 | 11,45 | 11,55 | 11,20 | 11,20 | 0,00% | - |
| 17.09.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 16.09.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 15.09.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 14.09.2020 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 11.09.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
| 10.09.2020 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 09.09.2020 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 08.09.2020 | 10,70 | 10,80 | 10,70 | 10,80 | 0,93% | - |
| 07.09.2020 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 04.09.2020 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 03.09.2020 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 02.09.2020 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 01.09.2020 | 10,85 | 10,85 | 10,50 | 10,50 | -1,87% | - |
| 31.08.2020 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 28.08.2020 | 10,80 | 10,80 | 10,80 | 10,80 | -1,37% | - |
| 27.08.2020 | 11,00 | 11,05 | 10,95 | 10,95 | 3,30% | - |
| 26.08.2020 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |