
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.01.2021 | 11,10 | 11,40 | 11,10 | 11,40 | -0,87% | - |
15.01.2021 | 11,40 | 11,50 | 11,40 | 11,50 | 0,88% | - |
14.01.2021 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
13.01.2021 | 11,45 | 11,50 | 11,45 | 11,50 | -0,86% | - |
12.01.2021 | 11,60 | 11,60 | 11,50 | 11,60 | 3,57% | - |
11.01.2021 | 11,15 | 11,25 | 11,15 | 11,20 | 0,45% | - |
08.01.2021 | 10,80 | 11,15 | 10,80 | 11,15 | 1,36% | - |
07.01.2021 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
06.01.2021 | 10,80 | 11,05 | 10,80 | 11,00 | -0,45% | - |
05.01.2021 | 11,05 | 11,10 | 11,05 | 11,05 | -1,34% | - |
04.01.2021 | 11,20 | 11,25 | 11,20 | 11,20 | -1,32% | - |
30.12.2020 | 11,35 | 11,45 | 11,30 | 11,35 | 0,44% | - |
29.12.2020 | 11,00 | 11,30 | 11,00 | 11,30 | 0,00% | - |
28.12.2020 | 11,30 | 11,30 | 11,25 | 11,30 | 1,80% | - |
23.12.2020 | 10,80 | 11,20 | 10,80 | 11,10 | 0,00% | - |
22.12.2020 | 10,80 | 11,10 | 10,70 | 11,10 | 1,83% | - |
21.12.2020 | 11,10 | 11,10 | 10,90 | 10,90 | -2,24% | - |
18.12.2020 | 11,05 | 11,15 | 11,00 | 11,15 | 0,00% | - |
17.12.2020 | 11,15 | 11,25 | 11,15 | 11,15 | -1,76% | - |
16.12.2020 | 11,35 | 11,35 | 11,35 | 11,35 | 3,65% | - |
15.12.2020 | 10,90 | 10,95 | 10,90 | 10,95 | -1,35% | - |
14.12.2020 | 10,80 | 11,10 | 10,80 | 11,10 | 0,91% | - |
11.12.2020 | 10,80 | 11,05 | 10,80 | 11,00 | 0,92% | - |
10.12.2020 | 10,95 | 10,95 | 10,90 | 10,90 | 1,40% | - |
09.12.2020 | 11,00 | 11,00 | 10,70 | 10,75 | 0,94% | - |
08.12.2020 | 10,65 | 10,65 | 10,60 | 10,65 | 0,95% | - |
07.12.2020 | 10,40 | 10,60 | 10,40 | 10,55 | 0,00% | - |
04.12.2020 | 10,30 | 10,55 | 10,30 | 10,55 | -0,94% | - |
03.12.2020 | 10,60 | 10,65 | 10,60 | 10,65 | 0,47% | - |
02.12.2020 | 10,60 | 10,60 | 10,55 | 10,60 | 1,44% | - |
01.12.2020 | 10,55 | 10,55 | 0,00 | 10,45 | 0,00% | - |
30.11.2020 | 10,45 | 10,45 | 10,40 | 10,45 | -2,79% | - |
27.11.2020 | 10,50 | 10,80 | 10,50 | 10,75 | 0,00% | - |
26.11.2020 | 10,70 | 10,75 | 10,70 | 10,75 | 0,47% | - |
25.11.2020 | 10,50 | 10,75 | 10,50 | 10,70 | -1,83% | - |
24.11.2020 | 10,90 | 10,90 | 10,85 | 10,90 | 0,46% | - |
23.11.2020 | 10,60 | 10,85 | 10,60 | 10,85 | 2,36% | - |
20.11.2020 | 10,60 | 10,85 | 10,60 | 10,60 | -2,30% | - |
19.11.2020 | 10,85 | 10,90 | 10,85 | 10,85 | 0,00% | - |
18.11.2020 | 10,85 | 10,85 | 10,80 | 10,85 | -0,91% | - |
17.11.2020 | 10,85 | 11,00 | 10,85 | 10,95 | 3,30% | - |
16.11.2020 | 10,60 | 11,00 | 10,60 | 10,60 | -1,85% | - |
13.11.2020 | 10,50 | 10,80 | 10,50 | 10,80 | 0,47% | - |
12.11.2020 | 10,60 | 10,80 | 10,60 | 10,75 | -1,83% | - |
11.11.2020 | 10,60 | 10,95 | 10,60 | 10,95 | -1,79% | - |
10.11.2020 | 10,80 | 11,15 | 10,80 | 11,15 | 0,90% | - |
09.11.2020 | 10,70 | 11,40 | 10,70 | 11,05 | 2,31% | - |
06.11.2020 | 10,80 | 11,05 | 10,80 | 10,80 | -2,70% | - |
05.11.2020 | 11,05 | 11,10 | 11,00 | 11,10 | -1,33% | - |
04.11.2020 | 10,90 | 11,25 | 10,90 | 11,25 | -0,44% | - |
03.11.2020 | 11,00 | 11,30 | 11,00 | 11,30 | 2,73% | - |
02.11.2020 | 11,00 | 11,30 | 11,00 | 11,00 | 0,92% | - |
30.10.2020 | 10,95 | 10,95 | 10,85 | 10,90 | 0,93% | - |
29.10.2020 | 10,80 | 11,10 | 10,80 | 10,80 | -2,70% | - |
28.10.2020 | 11,15 | 11,20 | 11,05 | 11,10 | 0,00% | - |
27.10.2020 | 11,05 | 11,35 | 11,05 | 11,10 | 0,45% | - |
26.10.2020 | 10,80 | 11,10 | 10,80 | 11,05 | 1,38% | - |
23.10.2020 | 11,10 | 11,15 | 10,90 | 10,90 | -2,68% | - |
22.10.2020 | 11,20 | 11,20 | 11,15 | 11,20 | 0,00% | - |
21.10.2020 | 11,15 | 11,20 | 11,15 | 11,20 | 1,36% | - |
20.10.2020 | 11,10 | 11,10 | 11,00 | 11,05 | -0,45% | - |
19.10.2020 | 11,30 | 11,30 | 11,10 | 11,10 | 1,83% | - |
16.10.2020 | 11,15 | 11,15 | 10,90 | 10,90 | 0,00% | - |
15.10.2020 | 11,15 | 11,20 | 10,90 | 10,90 | -0,91% | - |
14.10.2020 | 11,25 | 11,25 | 11,00 | 11,00 | -3,08% | - |
13.10.2020 | 11,30 | 11,35 | 11,30 | 11,35 | 0,44% | - |
12.10.2020 | 11,10 | 11,35 | 11,10 | 11,30 | 0,00% | - |
09.10.2020 | 11,35 | 11,35 | 11,30 | 11,30 | -3,00% | - |
08.10.2020 | 11,65 | 11,65 | 11,60 | 11,65 | 1,30% | - |
07.10.2020 | 11,55 | 11,55 | 11,45 | 11,50 | 1,77% | - |
06.10.2020 | 11,30 | 11,35 | 11,30 | 11,30 | 1,80% | - |
05.10.2020 | 11,35 | 11,35 | 11,10 | 11,10 | -0,45% | - |
02.10.2020 | 11,20 | 11,20 | 11,15 | 11,15 | 1,36% | - |
01.10.2020 | 10,80 | 11,05 | 10,80 | 11,00 | 1,85% | - |
30.09.2020 | 10,80 | 11,05 | 10,80 | 10,80 | -4,00% | - |
29.09.2020 | 11,35 | 11,35 | 11,25 | 11,25 | -1,32% | - |
28.09.2020 | 11,60 | 11,60 | 11,40 | 11,40 | 2,70% | - |
25.09.2020 | 11,30 | 11,35 | 11,10 | 11,10 | -0,45% | - |
24.09.2020 | 10,90 | 11,20 | 10,90 | 11,15 | -3,04% | - |
23.09.2020 | 11,50 | 11,55 | 11,45 | 11,50 | -0,43% | - |
22.09.2020 | 11,55 | 11,55 | 11,50 | 11,55 | 3,13% | - |
21.09.2020 | 11,50 | 11,60 | 11,20 | 11,20 | 0,00% | - |
18.09.2020 | 11,45 | 11,55 | 11,20 | 11,20 | 0,00% | - |
17.09.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
16.09.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
15.09.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
14.09.2020 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
11.09.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
10.09.2020 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
09.09.2020 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
08.09.2020 | 10,70 | 10,80 | 10,70 | 10,80 | 0,93% | - |
07.09.2020 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
04.09.2020 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
03.09.2020 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
02.09.2020 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
01.09.2020 | 10,85 | 10,85 | 10,50 | 10,50 | -1,87% | - |
31.08.2020 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
28.08.2020 | 10,80 | 10,80 | 10,80 | 10,80 | -1,37% | - |
27.08.2020 | 11,00 | 11,05 | 10,95 | 10,95 | 3,30% | - |
26.08.2020 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |