12,980€
-1,29%
Echtzeit-Aktienkurs FOMENT.CON.CONTR.INH.EO 1
Bid:
Ask:
Aktienkurse zur FOMENT.CON.CONTR.INH.EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 12,98 | 13,33 | 12,98 | 13,31 | 1,22% | - |
| 06.05.2024 | 13,10 | 13,40 | 12,84 | 13,15 | 0,38% | - |
| 03.05.2024 | 12,63 | 13,17 | 12,58 | 13,10 | 3,72% | - |
| 02.05.2024 | 12,82 | 12,82 | 12,62 | 12,63 | -1,41% | - |
| 30.04.2024 | 12,84 | 12,85 | 12,63 | 12,81 | 0,79% | - |
| 29.04.2024 | 12,54 | 12,83 | 12,54 | 12,71 | 1,68% | - |
| 26.04.2024 | 12,61 | 12,68 | 12,49 | 12,50 | -0,64% | - |
| 25.04.2024 | 12,76 | 12,78 | 12,55 | 12,58 | 0,08% | - |
| 24.04.2024 | 12,64 | 12,79 | 12,57 | 12,57 | -1,26% | - |
| 23.04.2024 | 12,44 | 12,81 | 12,43 | 12,73 | 2,33% | - |
| 22.04.2024 | 12,43 | 12,55 | 12,42 | 12,44 | -0,40% | - |
| 19.04.2024 | 12,58 | 12,62 | 12,39 | 12,49 | 0,64% | - |
| 18.04.2024 | 12,32 | 12,62 | 12,32 | 12,41 | 0,89% | - |
| 17.04.2024 | 12,45 | 12,45 | 12,26 | 12,30 | 0,00% | - |
| 16.04.2024 | 12,44 | 12,51 | 12,28 | 12,30 | -1,36% | - |
| 15.04.2024 | 12,51 | 12,59 | 12,37 | 12,47 | -1,50% | - |
| 12.04.2024 | 12,28 | 12,70 | 12,28 | 12,66 | 0,32% | - |
| 11.04.2024 | 12,56 | 12,62 | 12,41 | 12,62 | 1,69% | - |
| 10.04.2024 | 12,34 | 12,54 | 12,34 | 12,41 | 0,65% | - |
| 09.04.2024 | 12,45 | 12,53 | 12,33 | 12,33 | -0,16% | - |
| 08.04.2024 | 12,50 | 12,63 | 12,35 | 12,35 | -1,98% | - |
| 05.04.2024 | 12,34 | 12,61 | 12,34 | 12,60 | 0,72% | - |
| 04.04.2024 | 12,36 | 12,62 | 12,36 | 12,51 | 1,21% | - |
| 03.04.2024 | 12,55 | 12,59 | 12,26 | 12,36 | -1,75% | - |
| 02.04.2024 | 12,75 | 12,75 | 12,32 | 12,58 | -0,55% | - |
| 28.03.2024 | 12,42 | 12,75 | 12,41 | 12,65 | 1,77% | - |
| 27.03.2024 | 12,24 | 12,63 | 12,21 | 12,43 | 0,97% | - |
| 26.03.2024 | 12,25 | 12,36 | 12,07 | 12,31 | 0,65% | - |
| 25.03.2024 | 12,31 | 12,31 | 12,11 | 12,23 | 0,16% | - |
| 22.03.2024 | 12,45 | 12,45 | 12,12 | 12,21 | -1,93% | - |
| 21.03.2024 | 12,17 | 12,46 | 12,16 | 12,45 | 2,47% | - |
| 20.03.2024 | 12,50 | 12,50 | 12,11 | 12,15 | -2,80% | - |
| 19.03.2024 | 12,42 | 12,52 | 12,27 | 12,50 | 0,64% | - |
| 18.03.2024 | 12,76 | 12,82 | 12,27 | 12,42 | -3,04% | - |
| 15.03.2024 | 12,40 | 12,81 | 12,32 | 12,81 | 3,31% | - |
| 14.03.2024 | 12,45 | 12,58 | 12,29 | 12,40 | 0,40% | - |
| 13.03.2024 | 12,35 | 12,69 | 12,25 | 12,35 | 0,08% | - |
| 12.03.2024 | 12,24 | 12,42 | 12,14 | 12,34 | 0,90% | - |
| 11.03.2024 | 12,26 | 12,47 | 12,16 | 12,23 | -0,81% | - |
| 08.03.2024 | 12,40 | 12,67 | 12,26 | 12,33 | -2,68% | - |
| 07.03.2024 | 12,61 | 12,68 | 12,42 | 12,67 | 0,32% | - |
| 06.03.2024 | 12,86 | 12,92 | 12,38 | 12,63 | -1,64% | - |
| 05.03.2024 | 12,63 | 12,91 | 12,63 | 12,84 | 0,94% | - |
| 04.03.2024 | 12,78 | 13,11 | 12,60 | 12,72 | -0,55% | - |
| 01.03.2024 | 13,19 | 13,34 | 12,77 | 12,79 | -2,96% | - |
| 29.02.2024 | 13,13 | 13,35 | 13,01 | 13,18 | 0,46% | - |
| 28.02.2024 | 12,77 | 13,13 | 12,76 | 13,12 | 2,66% | - |
| 27.02.2024 | 12,82 | 12,89 | 12,54 | 12,78 | -0,31% | - |
| 26.02.2024 | 12,50 | 12,90 | 12,43 | 12,82 | 1,26% | - |
| 23.02.2024 | 12,71 | 12,82 | 12,37 | 12,66 | 0,24% | - |
| 22.02.2024 | 12,32 | 12,82 | 12,32 | 12,63 | -0,32% | - |
| 21.02.2024 | 12,78 | 12,82 | 12,41 | 12,67 | -0,78% | - |
| 20.02.2024 | 12,73 | 12,79 | 12,52 | 12,77 | 0,31% | - |
| 19.02.2024 | 12,24 | 12,80 | 12,09 | 12,73 | 3,24% | - |
| 16.02.2024 | 11,86 | 12,34 | 11,86 | 12,33 | 0,74% | - |
| 15.02.2024 | 12,09 | 12,24 | 11,93 | 12,24 | -0,57% | - |
| 14.02.2024 | 12,12 | 12,33 | 11,98 | 12,31 | 1,65% | - |
| 13.02.2024 | 12,24 | 12,25 | 11,91 | 12,11 | -0,33% | - |
| 12.02.2024 | 12,06 | 12,34 | 12,02 | 12,15 | 1,67% | - |
| 09.02.2024 | 12,20 | 12,36 | 11,95 | 11,95 | -2,85% | - |
| 08.02.2024 | 11,94 | 12,31 | 11,84 | 12,30 | 2,93% | - |
| 07.02.2024 | 12,12 | 12,25 | 11,85 | 11,95 | -1,65% | - |
| 06.02.2024 | 12,38 | 12,38 | 12,04 | 12,15 | -1,78% | - |
| 05.02.2024 | 12,34 | 12,63 | 12,27 | 12,37 | 0,16% | - |
| 02.02.2024 | 12,53 | 12,63 | 12,33 | 12,35 | -2,29% | - |
| 01.02.2024 | 12,83 | 12,85 | 12,32 | 12,64 | -1,48% | - |
| 31.01.2024 | 12,65 | 12,95 | 12,55 | 12,83 | 2,07% | - |
| 30.01.2024 | 12,64 | 13,25 | 12,55 | 12,57 | -2,41% | - |
| 29.01.2024 | 13,41 | 13,41 | 12,84 | 12,88 | -3,95% | - |
| 26.01.2024 | 13,62 | 13,76 | 13,38 | 13,41 | -0,89% | - |
| 25.01.2024 | 13,27 | 13,86 | 13,27 | 13,53 | 1,88% | - |
| 24.01.2024 | 13,08 | 13,40 | 13,08 | 13,28 | -0,90% | - |
| 23.01.2024 | 13,61 | 13,61 | 13,26 | 13,40 | -1,40% | - |
| 22.01.2024 | 13,58 | 13,69 | 13,42 | 13,59 | 0,74% | - |
| 19.01.2024 | 13,52 | 13,66 | 13,46 | 13,49 | -0,22% | - |
| 18.01.2024 | 13,68 | 13,84 | 13,48 | 13,52 | -1,10% | - |
| 17.01.2024 | 14,07 | 14,08 | 13,59 | 13,67 | -2,57% | - |
| 16.01.2024 | 14,20 | 14,20 | 13,80 | 14,03 | -1,34% | - |
| 15.01.2024 | 13,98 | 14,23 | 13,92 | 14,22 | 0,99% | - |
| 12.01.2024 | 14,16 | 14,34 | 13,99 | 14,08 | -0,49% | - |
| 11.01.2024 | 14,33 | 14,44 | 14,11 | 14,15 | -0,98% | - |
| 10.01.2024 | 14,69 | 14,70 | 14,26 | 14,29 | -2,79% | - |
| 09.01.2024 | 14,75 | 14,75 | 14,56 | 14,70 | 0,27% | - |
| 08.01.2024 | 14,91 | 14,92 | 14,61 | 14,66 | -1,68% | - |
| 05.01.2024 | 14,70 | 14,94 | 14,65 | 14,91 | -0,20% | - |
| 04.01.2024 | 14,56 | 15,05 | 14,46 | 14,94 | 2,61% | - |
| 03.01.2024 | 14,72 | 14,76 | 14,34 | 14,56 | -1,02% | - |
| 02.01.2024 | 14,17 | 14,76 | 13,74 | 14,71 | 1,52% | - |
| 29.12.2023 | 14,35 | 14,56 | 14,25 | 14,49 | 1,05% | - |
| 28.12.2023 | 14,32 | 14,74 | 14,24 | 14,34 | -2,18% | - |
| 27.12.2023 | 15,18 | 15,19 | 14,48 | 14,66 | -3,30% | - |
| 22.12.2023 | 15,22 | 15,36 | 15,09 | 15,16 | -0,79% | - |
| 21.12.2023 | 15,37 | 15,39 | 15,17 | 15,28 | -0,33% | - |
| 20.12.2023 | 15,24 | 15,43 | 15,12 | 15,33 | 0,59% | - |
| 19.12.2023 | 15,12 | 15,34 | 14,95 | 15,24 | 4,10% | - |
| 18.12.2023 | 15,00 | 15,12 | 14,58 | 14,64 | -2,33% | - |
| 15.12.2023 | 14,30 | 15,12 | 14,30 | 14,99 | 3,88% | - |
| 14.12.2023 | 14,41 | 14,57 | 14,29 | 14,43 | 0,28% | - |
| 13.12.2023 | 13,86 | 14,39 | 13,86 | 14,39 | 2,57% | - |
| 12.12.2023 | 13,95 | 14,26 | 13,91 | 14,03 | 0,65% | 1.169,00 |