33,350€
-0,89%
Echtzeit-Aktienkurs Sol S.p.A.
Bid:
Ask:
Aktienkurse zur Sol S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 33,15 | 34,80 | 33,15 | 34,60 | -0,57% | - |
| 24.04.2024 | 33,40 | 35,20 | 33,40 | 34,80 | -0,71% | - |
| 23.04.2024 | 34,50 | 35,13 | 34,50 | 35,05 | 1,59% | - |
| 22.04.2024 | 32,90 | 34,70 | 32,90 | 34,50 | -0,14% | - |
| 19.04.2024 | 33,75 | 35,38 | 33,75 | 34,55 | -2,06% | - |
| 18.04.2024 | 34,98 | 35,50 | 34,63 | 35,28 | 1,29% | - |
| 17.04.2024 | 34,73 | 35,38 | 34,65 | 34,83 | 0,00% | - |
| 16.04.2024 | 34,83 | 34,90 | 34,15 | 34,83 | -0,29% | - |
| 15.04.2024 | 35,38 | 35,48 | 34,73 | 34,93 | -0,92% | - |
| 12.04.2024 | 35,30 | 35,73 | 35,03 | 35,25 | 0,86% | - |
| 11.04.2024 | 35,58 | 35,73 | 34,73 | 34,95 | -1,62% | - |
| 10.04.2024 | 35,05 | 35,80 | 34,93 | 35,53 | 1,65% | - |
| 09.04.2024 | 33,00 | 35,25 | 33,00 | 34,95 | 5,83% | - |
| 08.04.2024 | 32,80 | 33,35 | 31,70 | 33,03 | 0,69% | - |
| 05.04.2024 | 32,60 | 33,18 | 32,58 | 32,80 | 0,61% | 360,00 |
| 04.04.2024 | 32,78 | 33,03 | 32,58 | 32,60 | -0,69% | - |
| 03.04.2024 | 32,78 | 33,08 | 32,50 | 32,83 | -0,15% | 50,00 |
| 02.04.2024 | 31,55 | 33,73 | 31,55 | 32,88 | -0,75% | - |
| 28.03.2024 | 32,93 | 34,10 | 32,23 | 33,13 | 0,45% | - |
| 27.03.2024 | 31,50 | 33,20 | 31,28 | 32,98 | 4,68% | - |
| 26.03.2024 | 29,75 | 31,55 | 29,75 | 31,50 | 1,12% | - |
| 25.03.2024 | 30,73 | 31,20 | 29,88 | 31,15 | 1,30% | - |
| 22.03.2024 | 30,43 | 30,93 | 30,33 | 30,75 | 0,82% | - |
| 21.03.2024 | 30,50 | 30,95 | 30,23 | 30,50 | 0,16% | - |
| 20.03.2024 | 30,05 | 30,55 | 29,98 | 30,45 | 1,25% | - |
| 19.03.2024 | 30,20 | 30,53 | 29,78 | 30,08 | -0,58% | - |
| 18.03.2024 | 28,60 | 30,58 | 28,60 | 30,25 | 0,83% | - |
| 15.03.2024 | 29,83 | 30,90 | 29,65 | 30,00 | 0,67% | - |
| 14.03.2024 | 30,48 | 30,68 | 29,68 | 29,80 | -2,13% | - |
| 13.03.2024 | 30,28 | 30,80 | 30,28 | 30,45 | 0,58% | - |
| 12.03.2024 | 30,33 | 31,50 | 30,05 | 30,28 | 0,08% | - |
| 11.03.2024 | 30,35 | 30,45 | 29,98 | 30,25 | -0,41% | - |
| 08.03.2024 | 30,28 | 30,70 | 30,08 | 30,38 | 0,33% | - |
| 07.03.2024 | 29,75 | 30,68 | 29,70 | 30,28 | 1,51% | - |
| 06.03.2024 | 29,80 | 29,90 | 29,60 | 29,83 | 0,34% | - |
| 05.03.2024 | 27,80 | 30,13 | 27,80 | 29,73 | 1,54% | - |
| 04.03.2024 | 28,90 | 29,33 | 28,63 | 29,28 | 1,21% | - |
| 01.03.2024 | 28,85 | 29,40 | 28,85 | 28,93 | 0,43% | - |
| 29.02.2024 | 28,93 | 29,35 | 28,70 | 28,80 | -0,35% | - |
| 28.02.2024 | 28,75 | 28,95 | 28,40 | 28,90 | 0,52% | - |
| 27.02.2024 | 27,20 | 28,83 | 27,20 | 28,75 | 0,44% | - |
| 26.02.2024 | 28,13 | 29,05 | 28,10 | 28,63 | 1,69% | - |
| 23.02.2024 | 27,83 | 28,45 | 27,80 | 28,15 | 1,08% | - |
| 22.02.2024 | 27,60 | 27,95 | 27,23 | 27,85 | 1,18% | - |
| 21.02.2024 | 26,60 | 27,53 | 26,50 | 27,53 | 3,48% | - |
| 20.02.2024 | 26,23 | 26,83 | 26,03 | 26,60 | 1,24% | - |
| 19.02.2024 | 26,23 | 26,35 | 26,13 | 26,28 | 0,19% | - |
| 16.02.2024 | 24,80 | 26,30 | 24,80 | 26,23 | 0,67% | - |
| 15.02.2024 | 26,20 | 26,35 | 25,93 | 26,05 | -0,57% | - |
| 14.02.2024 | 25,95 | 26,20 | 25,80 | 26,20 | 1,06% | - |
| 13.02.2024 | 25,75 | 26,10 | 25,63 | 25,93 | 0,58% | - |
| 12.02.2024 | 24,85 | 26,08 | 24,85 | 25,78 | -1,15% | - |
| 09.02.2024 | 26,63 | 26,85 | 25,90 | 26,08 | -2,16% | - |
| 08.02.2024 | 26,88 | 27,30 | 26,58 | 26,65 | -0,93% | - |
| 07.02.2024 | 25,20 | 26,93 | 25,20 | 26,90 | 1,51% | - |
| 06.02.2024 | 26,43 | 26,75 | 26,15 | 26,50 | 0,38% | - |
| 05.02.2024 | 25,50 | 26,90 | 25,50 | 26,40 | -1,68% | - |
| 02.02.2024 | 27,15 | 27,40 | 26,53 | 26,85 | -1,10% | - |
| 01.02.2024 | 26,55 | 27,15 | 26,48 | 27,15 | 2,26% | - |
| 31.01.2024 | 26,28 | 26,70 | 26,28 | 26,55 | 0,85% | - |
| 30.01.2024 | 26,55 | 26,58 | 26,28 | 26,33 | -0,94% | - |
| 29.01.2024 | 26,45 | 26,65 | 26,23 | 26,58 | 0,47% | - |
| 26.01.2024 | 26,78 | 26,80 | 26,38 | 26,45 | -1,49% | - |
| 25.01.2024 | 25,20 | 27,00 | 25,20 | 26,85 | 1,32% | - |
| 24.01.2024 | 26,43 | 26,73 | 26,25 | 26,50 | 0,66% | - |
| 23.01.2024 | 26,23 | 26,75 | 26,15 | 26,33 | 0,57% | - |
| 22.01.2024 | 26,28 | 26,38 | 26,05 | 26,18 | -0,38% | - |
| 19.01.2024 | 26,48 | 26,53 | 26,10 | 26,28 | -0,76% | - |
| 18.01.2024 | 26,50 | 26,80 | 26,25 | 26,48 | 0,09% | - |
| 17.01.2024 | 26,30 | 26,50 | 26,15 | 26,45 | 0,09% | - |
| 16.01.2024 | 26,40 | 26,50 | 26,18 | 26,43 | -0,28% | - |
| 15.01.2024 | 26,85 | 27,05 | 26,35 | 26,50 | -1,03% | - |
| 12.01.2024 | 26,75 | 26,98 | 26,63 | 26,78 | 0,19% | - |
| 11.01.2024 | 27,10 | 27,23 | 26,58 | 26,73 | -1,20% | - |
| 10.01.2024 | 27,23 | 27,33 | 26,83 | 27,05 | -0,82% | - |
| 09.01.2024 | 25,85 | 27,33 | 25,85 | 27,28 | 0,18% | - |
| 08.01.2024 | 26,65 | 27,33 | 26,18 | 27,23 | 2,06% | - |
| 05.01.2024 | 26,78 | 26,98 | 26,35 | 26,68 | -0,56% | - |
| 04.01.2024 | 26,35 | 26,98 | 26,33 | 26,83 | 1,90% | - |
| 03.01.2024 | 27,30 | 27,40 | 26,30 | 26,33 | -3,57% | - |
| 02.01.2024 | 27,90 | 27,93 | 27,15 | 27,30 | -2,85% | - |
| 29.12.2023 | 26,80 | 28,35 | 26,80 | 28,10 | 0,09% | - |
| 28.12.2023 | 28,23 | 28,25 | 27,95 | 28,08 | -0,44% | - |
| 27.12.2023 | 28,28 | 28,28 | 27,15 | 28,20 | 0,09% | - |
| 22.12.2023 | 27,83 | 28,23 | 27,78 | 28,18 | 0,90% | - |
| 21.12.2023 | 26,45 | 28,10 | 26,45 | 27,93 | 0,81% | - |
| 20.12.2023 | 26,20 | 27,93 | 26,20 | 27,70 | 0,73% | - |
| 19.12.2023 | 27,43 | 27,68 | 27,15 | 27,50 | 3,97% | - |
| 18.12.2023 | 28,08 | 28,13 | 26,45 | 26,45 | -5,87% | - |
| 15.12.2023 | 27,68 | 28,45 | 27,68 | 28,10 | 1,63% | - |
| 14.12.2023 | 26,98 | 27,85 | 26,78 | 27,65 | 2,69% | - |
| 13.12.2023 | 26,33 | 27,18 | 26,13 | 26,93 | 2,09% | - |
| 12.12.2023 | 26,23 | 26,50 | 25,83 | 26,38 | 0,57% | - |
| 11.12.2023 | 25,65 | 26,33 | 25,53 | 26,23 | 2,14% | - |
| 08.12.2023 | 25,83 | 25,90 | 25,43 | 25,68 | -0,58% | - |
| 07.12.2023 | 26,35 | 26,75 | 25,80 | 25,83 | -2,09% | - |
| 06.12.2023 | 25,05 | 26,93 | 25,05 | 26,38 | 4,04% | - |
| 05.12.2023 | 26,35 | 26,58 | 25,35 | 25,35 | -4,07% | - |
| 04.12.2023 | 27,18 | 27,20 | 26,38 | 26,43 | 1,44% | - |
| 01.12.2023 | 27,05 | 27,40 | 26,05 | 26,05 | -3,70% | - |