1,610€
14,18%
Echtzeit-Aktienkurs Cue Biopharma
Bid:
Ask:
Aktienkurse zur Cue Biopharma Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 1,49 | 1,49 | 1,48 | 1,48 | 4,96% | - |
| 15.05.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -10,76% | - |
| 14.05.2024 | 1,50 | 1,58 | 1,50 | 1,58 | 1,61% | - |
| 13.05.2024 | 1,62 | 1,72 | 1,56 | 1,56 | 2,30% | - |
| 10.05.2024 | 1,78 | 1,85 | 1,52 | 1,52 | -13,14% | - |
| 09.05.2024 | 1,78 | 1,84 | 1,75 | 1,75 | -2,23% | - |
| 08.05.2024 | 2,04 | 2,07 | 1,78 | 1,79 | -10,95% | - |
| 07.05.2024 | 1,94 | 2,04 | 1,93 | 2,01 | -3,83% | - |
| 06.05.2024 | 1,98 | 2,11 | 1,94 | 2,09 | 5,82% | - |
| 03.05.2024 | 1,76 | 2,02 | 1,71 | 1,98 | 15,50% | - |
| 02.05.2024 | 1,78 | 1,81 | 1,65 | 1,71 | 30,53% | - |
| 30.04.2024 | 1,30 | 1,31 | 1,30 | 1,31 | 3,97% | - |
| 29.04.2024 | 1,25 | 1,26 | 1,25 | 1,26 | -3,08% | - |
| 26.04.2024 | 1,29 | 1,30 | 1,29 | 1,30 | 0,00% | - |
| 25.04.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -9,72% | - |
| 24.04.2024 | 1,38 | 1,44 | 1,38 | 1,44 | -1,37% | - |
| 23.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 22.04.2024 | 1,44 | 1,46 | 1,44 | 1,46 | -0,68% | - |
| 19.04.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 18.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 7,14% | - |
| 17.04.2024 | 1,38 | 1,40 | 1,38 | 1,40 | -6,04% | - |
| 16.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -9,70% | - |
| 15.04.2024 | 1,62 | 1,65 | 1,62 | 1,65 | 1,23% | - |
| 12.04.2024 | 1,62 | 1,63 | 1,62 | 1,63 | 0,00% | - |
| 11.04.2024 | 1,63 | 1,63 | 1,62 | 1,63 | -5,78% | - |
| 10.04.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -2,81% | - |
| 09.04.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 4,71% | - |
| 08.04.2024 | 1,68 | 1,70 | 1,68 | 1,70 | 4,94% | - |
| 05.04.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 04.04.2024 | 1,61 | 1,61 | 1,60 | 1,61 | -3,59% | - |
| 03.04.2024 | 1,66 | 1,67 | 1,66 | 1,67 | -4,02% | - |
| 02.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 2,47% | - |
| 28.03.2024 | 1,67 | 1,70 | 1,67 | 1,70 | 3,03% | - |
| 27.03.2024 | 1,67 | 1,68 | 1,65 | 1,65 | -2,49% | - |
| 26.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -2,59% | - |
| 25.03.2024 | 1,73 | 1,74 | 1,73 | 1,74 | -0,23% | - |
| 22.03.2024 | 1,74 | 1,75 | 1,74 | 1,74 | -1,58% | - |
| 21.03.2024 | 1,77 | 1,81 | 1,77 | 1,77 | 3,51% | - |
| 20.03.2024 | 1,76 | 1,76 | 1,71 | 1,71 | -1,44% | - |
| 19.03.2024 | 1,80 | 1,81 | 1,73 | 1,73 | -5,25% | - |
| 18.03.2024 | 1,86 | 1,87 | 1,83 | 1,83 | 0,49% | - |
| 15.03.2024 | 1,83 | 1,83 | 1,82 | 1,82 | -3,24% | - |
| 14.03.2024 | 1,94 | 1,94 | 1,88 | 1,88 | -3,34% | - |
| 13.03.2024 | 1,72 | 1,95 | 1,62 | 1,95 | 12,82% | 5.903,00 |
| 12.03.2024 | 1,71 | 1,72 | 1,71 | 1,72 | -2,54% | - |
| 11.03.2024 | 1,78 | 1,78 | 1,77 | 1,77 | -0,45% | - |
| 08.03.2024 | 1,77 | 1,78 | 1,77 | 1,78 | 1,31% | - |
| 07.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,92% | - |
| 06.03.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -5,80% | - |
| 05.03.2024 | 1,83 | 1,83 | 1,82 | 1,83 | -2,87% | - |
| 04.03.2024 | 1,91 | 1,91 | 1,88 | 1,88 | -0,32% | - |
| 01.03.2024 | 1,88 | 1,89 | 1,88 | 1,89 | -1,92% | - |
| 29.02.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -10,09% | - |
| 28.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 11,34% | - |
| 27.02.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 5,49% | - |
| 26.02.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -1,73% | - |
| 23.02.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -2,88% | - |
| 22.02.2024 | 1,88 | 1,91 | 1,88 | 1,91 | 0,95% | - |
| 21.02.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -4,83% | - |
| 20.02.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -0,65% | - |
| 19.02.2024 | 1,99 | 2,00 | 1,99 | 2,00 | -6,89% | - |
| 16.02.2024 | 2,14 | 2,15 | 2,14 | 2,15 | 4,47% | - |
| 15.02.2024 | 2,04 | 2,06 | 2,04 | 2,06 | 0,29% | - |
| 14.02.2024 | 2,08 | 2,08 | 2,05 | 2,05 | -12,02% | - |
| 13.02.2024 | 2,32 | 2,33 | 2,32 | 2,33 | 9,49% | - |
| 12.02.2024 | 2,11 | 2,13 | 2,11 | 2,13 | -3,71% | - |
| 09.02.2024 | 2,14 | 2,21 | 2,14 | 2,21 | 1,47% | 15,00 |
| 08.02.2024 | 2,17 | 2,18 | 2,17 | 2,18 | -6,52% | - |
| 07.02.2024 | 2,29 | 2,33 | 2,29 | 2,33 | 6,78% | - |
| 06.02.2024 | 2,17 | 2,18 | 2,17 | 2,18 | -2,59% | - |
| 05.02.2024 | 2,23 | 2,24 | 2,23 | 2,24 | -3,36% | - |
| 02.02.2024 | 2,30 | 2,32 | 2,30 | 2,32 | -3,42% | - |
| 01.02.2024 | 2,40 | 2,43 | 2,40 | 2,40 | -0,99% | - |
| 31.01.2024 | 2,39 | 2,42 | 2,39 | 2,42 | -4,57% | - |
| 30.01.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 6,28% | - |
| 29.01.2024 | 2,39 | 2,39 | 2,39 | 2,39 | -3,47% | - |
| 26.01.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,41% | - |
| 25.01.2024 | 2,41 | 2,47 | 2,41 | 2,47 | -3,82% | 1.000,00 |
| 24.01.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,39% | - |
| 23.01.2024 | 2,55 | 2,55 | 2,55 | 2,55 | 1,27% | - |
| 22.01.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 2,77% | - |
| 19.01.2024 | 2,45 | 2,45 | 2,45 | 2,45 | -9,25% | - |
| 18.01.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 2,81% | - |
| 17.01.2024 | 2,63 | 2,63 | 2,63 | 2,63 | -1,94% | - |
| 16.01.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,22% | - |
| 15.01.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -0,59% | - |
| 12.01.2024 | 2,69 | 2,69 | 2,69 | 2,69 | -2,32% | - |
| 11.01.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -0,58% | - |
| 10.01.2024 | 2,77 | 2,77 | 2,77 | 2,77 | 8,28% | - |
| 09.01.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 9,12% | - |
| 08.01.2024 | 2,35 | 2,35 | 2,35 | 2,35 | -2,49% | - |
| 05.01.2024 | 2,41 | 2,41 | 2,41 | 2,41 | -1,47% | - |
| 04.01.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -1,85% | - |
| 03.01.2024 | 2,49 | 2,49 | 2,49 | 2,49 | 5,96% | - |
| 02.01.2024 | 2,35 | 2,35 | 2,35 | 2,35 | -6,75% | - |
| 29.12.2023 | 2,52 | 2,52 | 2,52 | 2,52 | -1,25% | - |
| 28.12.2023 | 2,55 | 2,55 | 2,55 | 2,55 | -7,34% | - |
| 27.12.2023 | 2,75 | 2,75 | 2,75 | 2,75 | 9,64% | - |
| 22.12.2023 | 2,51 | 2,51 | 2,51 | 2,51 | 2,03% | - |
| 21.12.2023 | 2,46 | 2,46 | 2,46 | 2,46 | -6,11% | - |