64,000€
42,22%
Echtzeit-Aktienkurs Perficient Inc.
Bid:
Ask:
Aktienkurse zur Perficient Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 64,00 | 64,00 | 60,75 | 60,75 | 35,91% | - |
| 03.05.2024 | 45,60 | 46,70 | 44,40 | 44,70 | -1,76% | - |
| 02.05.2024 | 44,00 | 45,70 | 43,40 | 45,50 | 2,71% | - |
| 30.04.2024 | 40,40 | 45,00 | 39,60 | 44,30 | 9,38% | - |
| 29.04.2024 | 40,30 | 41,40 | 40,10 | 40,50 | 1,00% | - |
| 26.04.2024 | 40,20 | 41,20 | 39,90 | 40,10 | 0,50% | - |
| 25.04.2024 | 41,40 | 42,10 | 39,40 | 39,90 | -5,23% | - |
| 24.04.2024 | 42,80 | 43,40 | 41,80 | 42,10 | -0,94% | - |
| 23.04.2024 | 42,20 | 43,70 | 41,80 | 42,50 | 0,24% | 80,00 |
| 22.04.2024 | 42,30 | 43,00 | 41,40 | 42,40 | 0,71% | - |
| 19.04.2024 | 40,60 | 42,80 | 40,50 | 42,10 | 2,18% | - |
| 18.04.2024 | 41,80 | 42,00 | 40,60 | 41,20 | -1,20% | - |
| 17.04.2024 | 43,40 | 44,10 | 41,60 | 41,70 | -4,14% | - |
| 16.04.2024 | 44,60 | 44,80 | 43,20 | 43,50 | -2,47% | - |
| 15.04.2024 | 46,50 | 47,20 | 44,20 | 44,60 | -3,88% | - |
| 12.04.2024 | 48,20 | 48,40 | 45,80 | 46,40 | -3,73% | - |
| 11.04.2024 | 47,70 | 48,70 | 47,50 | 48,20 | 1,05% | - |
| 10.04.2024 | 49,80 | 49,90 | 47,30 | 47,70 | -4,22% | - |
| 09.04.2024 | 47,90 | 50,05 | 47,80 | 49,80 | 4,18% | - |
| 08.04.2024 | 47,40 | 48,70 | 47,40 | 47,80 | 0,63% | - |
| 05.04.2024 | 48,70 | 49,20 | 47,30 | 47,50 | -2,26% | - |
| 04.04.2024 | 49,70 | 50,75 | 48,30 | 48,60 | -2,02% | - |
| 03.04.2024 | 51,75 | 51,75 | 49,10 | 49,60 | -4,15% | - |
| 02.04.2024 | 51,75 | 52,25 | 50,30 | 51,75 | -0,72% | - |
| 28.03.2024 | 49,78 | 54,15 | 49,78 | 52,13 | 3,32% | - |
| 27.03.2024 | 49,27 | 51,05 | 49,21 | 50,45 | 1,44% | - |
| 26.03.2024 | 50,47 | 50,99 | 49,13 | 49,74 | -2,38% | - |
| 25.03.2024 | 52,46 | 52,94 | 49,77 | 50,95 | -2,98% | - |
| 22.03.2024 | 53,90 | 54,83 | 46,84 | 52,51 | -2,78% | - |
| 21.03.2024 | 56,27 | 56,53 | 38,72 | 54,01 | -3,05% | - |
| 20.03.2024 | 55,46 | 56,59 | 54,89 | 55,71 | 0,34% | - |
| 19.03.2024 | 55,28 | 55,88 | 54,29 | 55,52 | -0,66% | - |
| 18.03.2024 | 55,61 | 56,28 | 40,08 | 55,89 | 0,22% | - |
| 15.03.2024 | 55,11 | 55,77 | 54,54 | 55,77 | 1,92% | - |
| 14.03.2024 | 57,47 | 57,85 | 38,88 | 54,72 | -4,60% | - |
| 13.03.2024 | 57,69 | 59,04 | 51,76 | 57,36 | -0,76% | - |
| 12.03.2024 | 57,58 | 60,24 | 57,11 | 57,80 | 0,71% | - |
| 11.03.2024 | 58,18 | 60,33 | 55,47 | 57,39 | -1,32% | - |
| 08.03.2024 | 58,64 | 60,63 | 57,78 | 58,16 | -0,84% | - |
| 07.03.2024 | 57,48 | 59,34 | 57,40 | 58,65 | 1,54% | - |
| 06.03.2024 | 57,07 | 58,17 | 57,07 | 57,76 | 1,39% | - |
| 05.03.2024 | 59,17 | 59,69 | 56,89 | 56,97 | -4,04% | - |
| 04.03.2024 | 59,61 | 60,96 | 58,66 | 59,37 | -0,60% | - |
| 01.03.2024 | 60,21 | 61,28 | 58,86 | 59,73 | -0,40% | - |
| 29.02.2024 | 59,23 | 60,74 | 59,01 | 59,97 | 1,11% | - |
| 28.02.2024 | 59,45 | 59,88 | 58,43 | 59,31 | -0,20% | - |
| 27.02.2024 | 62,70 | 63,66 | 57,48 | 59,43 | -5,31% | 45,00 |
| 26.02.2024 | 63,44 | 63,61 | 62,45 | 62,76 | -1,41% | - |
| 23.02.2024 | 63,83 | 64,40 | 62,77 | 63,66 | -0,36% | - |
| 22.02.2024 | 63,12 | 64,19 | 62,98 | 63,89 | 2,77% | - |
| 21.02.2024 | 63,73 | 63,77 | 61,48 | 62,17 | -2,72% | - |
| 20.02.2024 | 65,09 | 65,15 | 63,70 | 63,91 | -2,25% | - |
| 19.02.2024 | 65,35 | 65,53 | 65,22 | 65,38 | 0,08% | - |
| 16.02.2024 | 66,36 | 66,58 | 64,78 | 65,33 | -1,33% | - |
| 15.02.2024 | 65,32 | 66,77 | 64,99 | 66,21 | 1,47% | - |
| 14.02.2024 | 63,27 | 65,67 | 63,27 | 65,25 | 3,10% | - |
| 13.02.2024 | 67,32 | 67,37 | 62,84 | 63,29 | -6,15% | - |
| 12.02.2024 | 66,42 | 67,61 | 66,32 | 67,44 | 1,32% | - |
| 09.02.2024 | 64,74 | 66,56 | 64,53 | 66,56 | 2,43% | - |
| 08.02.2024 | 63,84 | 65,40 | 63,84 | 64,98 | 1,26% | - |
| 07.02.2024 | 64,85 | 65,40 | 64,02 | 64,17 | -1,20% | - |
| 06.02.2024 | 64,43 | 65,04 | 63,50 | 64,95 | 0,92% | - |
| 05.02.2024 | 64,87 | 65,18 | 64,09 | 64,36 | -0,77% | - |
| 02.02.2024 | 65,34 | 65,64 | 62,96 | 64,86 | 0,12% | - |
| 01.02.2024 | 63,20 | 64,80 | 62,70 | 64,78 | 2,65% | - |
| 31.01.2024 | 64,15 | 66,01 | 62,99 | 63,11 | -2,12% | - |
| 30.01.2024 | 66,02 | 66,09 | 64,32 | 64,48 | -2,30% | - |
| 29.01.2024 | 64,53 | 66,00 | 64,53 | 66,00 | 2,50% | - |
| 26.01.2024 | 64,85 | 66,06 | 64,15 | 64,39 | -1,35% | - |
| 25.01.2024 | 65,75 | 67,22 | 65,16 | 65,27 | -0,75% | - |
| 24.01.2024 | 67,25 | 67,32 | 64,44 | 65,76 | -1,79% | - |
| 23.01.2024 | 65,48 | 67,58 | 63,99 | 66,96 | 1,47% | - |
| 22.01.2024 | 65,07 | 67,28 | 64,84 | 65,99 | 1,76% | - |
| 19.01.2024 | 62,72 | 64,85 | 61,00 | 64,85 | 3,59% | - |
| 18.01.2024 | 60,65 | 62,60 | 60,23 | 62,60 | 3,18% | - |
| 17.01.2024 | 60,75 | 62,44 | 59,62 | 60,67 | -0,82% | - |
| 16.01.2024 | 60,66 | 61,97 | 59,95 | 61,17 | 0,33% | - |
| 15.01.2024 | 60,76 | 61,12 | 60,76 | 60,97 | -0,02% | - |
| 12.01.2024 | 58,83 | 61,04 | 57,51 | 60,98 | 3,51% | - |
| 11.01.2024 | 57,76 | 59,80 | 57,76 | 58,91 | 1,67% | - |
| 10.01.2024 | 58,43 | 58,62 | 56,77 | 57,94 | -0,79% | - |
| 09.01.2024 | 58,10 | 58,69 | 57,06 | 58,40 | 0,43% | - |
| 08.01.2024 | 55,55 | 58,24 | 55,29 | 58,15 | 4,53% | - |
| 05.01.2024 | 55,50 | 56,22 | 55,10 | 55,63 | -0,32% | - |
| 04.01.2024 | 56,69 | 56,73 | 55,80 | 55,81 | -1,53% | - |
| 03.01.2024 | 58,77 | 60,06 | 56,48 | 56,68 | -3,74% | - |
| 02.01.2024 | 59,69 | 61,76 | 58,31 | 58,88 | -3,35% | - |
| 29.12.2023 | 60,92 | 61,05 | 60,77 | 60,92 | 0,31% | - |
| 28.12.2023 | 60,72 | 62,41 | 60,26 | 60,73 | 0,13% | - |
| 27.12.2023 | 61,28 | 61,60 | 60,18 | 60,65 | -1,25% | - |
| 22.12.2023 | 60,67 | 61,60 | 60,04 | 61,42 | 0,95% | - |
| 21.12.2023 | 60,74 | 62,04 | 60,04 | 60,84 | 0,53% | - |
| 20.12.2023 | 62,32 | 62,71 | 60,35 | 60,52 | -2,62% | - |
| 19.12.2023 | 61,04 | 62,57 | 60,75 | 62,15 | 2,29% | - |
| 18.12.2023 | 61,50 | 62,41 | 60,06 | 60,76 | -1,24% | - |
| 15.12.2023 | 61,12 | 63,12 | 60,94 | 61,52 | 0,39% | - |
| 14.12.2023 | 63,16 | 64,48 | 60,72 | 61,28 | -2,65% | - |
| 13.12.2023 | 60,53 | 62,95 | 59,88 | 62,95 | 4,26% | - |
| 12.12.2023 | 59,97 | 60,73 | 59,08 | 60,38 | 0,80% | - |
| 11.12.2023 | 59,75 | 60,47 | 59,65 | 59,90 | 0,08% | - |