81,300€
2,39%
Echtzeit-Aktienkurs Thermador Groupe S.A.
Bid:
Ask:
Aktienkurse zur Thermador Groupe S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 79,10 | 82,50 | 79,10 | 82,50 | 2,55% | - |
| 02.05.2024 | 80,15 | 80,55 | 79,50 | 80,45 | 0,63% | - |
| 30.04.2024 | 81,35 | 81,40 | 79,95 | 79,95 | -1,66% | - |
| 29.04.2024 | 79,00 | 85,50 | 79,00 | 81,30 | 1,43% | - |
| 26.04.2024 | 79,00 | 80,55 | 79,00 | 80,15 | -0,12% | - |
| 25.04.2024 | 80,10 | 81,40 | 79,95 | 80,25 | -1,41% | - |
| 24.04.2024 | 81,00 | 82,30 | 81,00 | 81,40 | -1,09% | - |
| 23.04.2024 | 81,95 | 82,35 | 81,90 | 82,30 | 0,12% | - |
| 22.04.2024 | 80,40 | 82,35 | 80,40 | 82,20 | 2,43% | - |
| 19.04.2024 | 80,05 | 81,00 | 79,55 | 80,25 | 0,75% | - |
| 18.04.2024 | 80,30 | 81,60 | 79,55 | 79,65 | -2,03% | - |
| 17.04.2024 | 82,30 | 83,50 | 81,10 | 81,30 | -2,63% | - |
| 16.04.2024 | 82,90 | 83,60 | 82,65 | 83,50 | 1,09% | 200,00 |
| 15.04.2024 | 81,90 | 84,70 | 81,90 | 82,60 | -0,72% | - |
| 12.04.2024 | 88,55 | 88,55 | 83,10 | 83,20 | -5,83% | - |
| 11.04.2024 | 86,80 | 88,80 | 86,80 | 88,35 | 0,34% | - |
| 10.04.2024 | 88,90 | 89,35 | 87,05 | 88,05 | -1,12% | - |
| 09.04.2024 | 89,35 | 89,45 | 88,55 | 89,05 | -0,34% | - |
| 08.04.2024 | 89,50 | 89,75 | 89,25 | 89,35 | -0,22% | - |
| 05.04.2024 | 88,70 | 90,05 | 88,70 | 89,55 | -0,56% | - |
| 04.04.2024 | 88,20 | 90,25 | 88,20 | 90,05 | 0,78% | - |
| 03.04.2024 | 88,25 | 89,60 | 88,10 | 89,35 | 1,13% | - |
| 02.04.2024 | 87,00 | 88,75 | 84,55 | 88,35 | 0,11% | - |
| 28.03.2024 | 87,30 | 88,65 | 87,30 | 88,25 | -0,56% | - |
| 27.03.2024 | 87,80 | 88,85 | 87,65 | 88,75 | 1,25% | - |
| 26.03.2024 | 88,00 | 88,05 | 86,90 | 87,65 | -0,34% | - |
| 25.03.2024 | 85,70 | 88,25 | 85,70 | 87,95 | 1,15% | - |
| 22.03.2024 | 86,40 | 87,30 | 85,95 | 86,95 | 0,81% | - |
| 21.03.2024 | 85,50 | 86,75 | 85,30 | 86,25 | 0,35% | - |
| 20.03.2024 | 84,90 | 85,95 | 84,50 | 85,95 | 1,36% | - |
| 19.03.2024 | 84,35 | 85,00 | 84,15 | 84,80 | 0,59% | - |
| 18.03.2024 | 85,30 | 85,30 | 83,40 | 84,30 | -1,17% | - |
| 15.03.2024 | 85,20 | 86,60 | 85,10 | 85,30 | 0,12% | - |
| 14.03.2024 | 83,45 | 85,30 | 83,20 | 85,20 | 2,04% | - |
| 13.03.2024 | 81,50 | 83,60 | 81,50 | 83,50 | 0,85% | - |
| 12.03.2024 | 80,10 | 82,80 | 80,10 | 82,80 | 1,60% | - |
| 11.03.2024 | 80,10 | 81,80 | 80,10 | 81,50 | 0,49% | - |
| 08.03.2024 | 80,10 | 81,90 | 80,10 | 81,10 | -0,25% | - |
| 07.03.2024 | 81,70 | 83,00 | 81,25 | 81,30 | -1,93% | - |
| 06.03.2024 | 80,90 | 83,05 | 80,90 | 82,90 | 0,97% | - |
| 05.03.2024 | 80,80 | 82,60 | 80,80 | 82,10 | 0,00% | - |
| 04.03.2024 | 81,15 | 82,20 | 80,90 | 82,10 | 0,98% | - |
| 01.03.2024 | 80,20 | 81,60 | 80,20 | 81,30 | -0,25% | - |
| 29.02.2024 | 79,20 | 81,50 | 79,20 | 81,50 | 1,24% | - |
| 28.02.2024 | 79,00 | 81,15 | 79,00 | 80,50 | 0,19% | - |
| 27.02.2024 | 81,20 | 81,30 | 80,10 | 80,35 | -1,05% | - |
| 26.02.2024 | 79,20 | 81,70 | 79,20 | 81,20 | 0,93% | - |
| 23.02.2024 | 79,40 | 80,65 | 79,40 | 80,45 | -0,43% | - |
| 22.02.2024 | 79,40 | 81,20 | 79,40 | 80,80 | 0,00% | - |
| 21.02.2024 | 80,70 | 82,40 | 80,55 | 80,80 | -1,34% | - |
| 20.02.2024 | 82,55 | 82,55 | 81,35 | 81,90 | -0,85% | - |
| 19.02.2024 | 84,30 | 84,30 | 82,40 | 82,60 | -1,78% | - |
| 16.02.2024 | 83,30 | 84,30 | 83,00 | 84,10 | 0,84% | - |
| 15.02.2024 | 83,60 | 83,90 | 82,80 | 83,40 | -0,48% | - |
| 14.02.2024 | 80,70 | 83,80 | 80,70 | 83,80 | 2,20% | - |
| 13.02.2024 | 83,35 | 83,35 | 81,90 | 82,00 | -1,44% | - |
| 12.02.2024 | 80,20 | 83,70 | 80,20 | 83,20 | 1,90% | - |
| 09.02.2024 | 83,20 | 84,50 | 81,00 | 81,65 | -3,37% | - |
| 08.02.2024 | 82,80 | 85,30 | 82,80 | 84,50 | 1,93% | - |
| 07.02.2024 | 82,90 | 84,40 | 82,50 | 82,90 | -1,66% | - |
| 06.02.2024 | 83,80 | 85,10 | 83,50 | 84,30 | 0,36% | - |
| 05.02.2024 | 84,35 | 85,25 | 83,70 | 84,00 | -0,94% | - |
| 02.02.2024 | 85,40 | 86,75 | 83,90 | 84,80 | -1,22% | - |
| 01.02.2024 | 85,60 | 85,85 | 85,00 | 85,85 | 0,41% | - |
| 31.01.2024 | 83,90 | 85,80 | 83,90 | 85,50 | 1,91% | - |
| 30.01.2024 | 82,85 | 83,90 | 82,05 | 83,90 | 0,96% | - |
| 29.01.2024 | 81,50 | 83,30 | 81,50 | 83,10 | 0,36% | - |
| 26.01.2024 | 83,20 | 83,40 | 82,30 | 82,80 | -0,72% | - |
| 25.01.2024 | 80,80 | 84,00 | 80,80 | 83,40 | 1,71% | - |
| 24.01.2024 | 80,50 | 82,50 | 80,50 | 82,00 | 0,00% | - |
| 23.01.2024 | 79,30 | 82,40 | 79,30 | 82,00 | 2,05% | - |
| 22.01.2024 | 80,35 | 81,30 | 80,35 | 80,35 | -0,37% | - |
| 19.01.2024 | 80,00 | 81,60 | 80,00 | 80,65 | -0,92% | - |
| 18.01.2024 | 81,05 | 81,70 | 80,80 | 81,40 | 0,37% | - |
| 17.01.2024 | 81,00 | 81,70 | 80,35 | 81,10 | 0,25% | - |
| 16.01.2024 | 81,25 | 81,25 | 79,95 | 80,90 | -0,43% | - |
| 15.01.2024 | 82,35 | 82,60 | 80,65 | 81,25 | -1,52% | - |
| 12.01.2024 | 81,35 | 82,60 | 81,35 | 82,50 | 0,98% | - |
| 11.01.2024 | 82,10 | 82,60 | 81,40 | 81,70 | -0,61% | - |
| 10.01.2024 | 83,00 | 83,00 | 81,90 | 82,20 | -0,96% | - |
| 09.01.2024 | 81,65 | 83,40 | 81,65 | 83,00 | 1,34% | - |
| 08.01.2024 | 80,10 | 82,45 | 80,10 | 81,90 | 0,74% | - |
| 05.01.2024 | 81,30 | 83,70 | 81,20 | 81,30 | -2,34% | - |
| 04.01.2024 | 79,50 | 83,75 | 79,50 | 83,25 | 2,90% | - |
| 03.01.2024 | 82,00 | 83,95 | 80,80 | 80,90 | -2,65% | - |
| 02.01.2024 | 81,90 | 85,30 | 81,90 | 83,10 | -1,42% | - |
| 29.12.2023 | 83,35 | 84,40 | 83,35 | 84,30 | 1,20% | - |
| 28.12.2023 | 81,90 | 83,70 | 81,90 | 83,30 | -0,12% | - |
| 27.12.2023 | 84,30 | 84,60 | 83,30 | 83,40 | -1,07% | - |
| 22.12.2023 | 83,20 | 84,40 | 83,00 | 84,30 | 1,20% | - |
| 21.12.2023 | 82,20 | 83,60 | 81,70 | 83,30 | 2,21% | - |
| 20.12.2023 | 83,50 | 83,50 | 81,40 | 81,50 | -2,40% | - |
| 19.12.2023 | 80,35 | 84,20 | 80,00 | 83,50 | 5,70% | - |
| 18.12.2023 | 80,40 | 80,45 | 79,00 | 79,00 | -1,56% | - |
| 15.12.2023 | 78,80 | 80,55 | 78,80 | 80,25 | 0,50% | - |
| 14.12.2023 | 77,95 | 80,35 | 77,85 | 79,85 | 2,57% | - |
| 13.12.2023 | 77,80 | 79,35 | 76,60 | 77,85 | 0,00% | - |
| 12.12.2023 | 78,00 | 79,75 | 77,25 | 77,85 | -1,64% | - |
| 11.12.2023 | 80,45 | 80,50 | 79,05 | 79,15 | -1,74% | - |
| 08.12.2023 | 79,85 | 80,80 | 79,25 | 80,55 | 1,96% | - |