23,251$
1,20%
Echtzeit-Aktienkurs National Australia Bank Ltd.
Bid:
Ask:
Aktienkurse zur National Australia Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 22,99 | 23,26 | 22,97 | 23,25 | 1,19% | - |
| 16.05.2024 | 22,96 | 23,05 | 22,87 | 22,97 | 0,86% | - |
| 15.05.2024 | 22,57 | 22,78 | 22,32 | 22,78 | 0,59% | - |
| 14.05.2024 | 22,60 | 22,64 | 22,52 | 22,64 | 0,93% | - |
| 13.05.2024 | 22,55 | 22,55 | 22,41 | 22,44 | 0,17% | - |
| 10.05.2024 | 22,42 | 22,45 | 22,34 | 22,40 | 0,38% | - |
| 09.05.2024 | 22,14 | 22,31 | 22,14 | 22,31 | 0,23% | - |
| 08.05.2024 | 22,16 | 22,27 | 22,16 | 22,26 | -1,26% | - |
| 07.05.2024 | 22,53 | 22,58 | 22,46 | 22,55 | -2,26% | - |
| 06.05.2024 | 23,01 | 23,11 | 22,99 | 23,07 | 1,01% | - |
| 03.05.2024 | 23,00 | 23,01 | 22,74 | 22,84 | 1,86% | - |
| 02.05.2024 | 22,48 | 22,48 | 22,33 | 22,42 | 4,08% | - |
| 30.04.2024 | 21,93 | 21,96 | 21,54 | 21,54 | -2,49% | - |
| 29.04.2024 | 22,08 | 22,16 | 22,04 | 22,09 | 0,73% | - |
| 26.04.2024 | 21,89 | 21,99 | 21,87 | 21,93 | 0,57% | - |
| 25.04.2024 | 21,56 | 21,84 | 21,51 | 21,81 | -0,51% | - |
| 24.04.2024 | 22,10 | 22,11 | 21,80 | 21,92 | -0,32% | - |
| 23.04.2024 | 21,83 | 22,06 | 21,72 | 21,99 | 1,60% | - |
| 22.04.2024 | 21,55 | 21,82 | 21,50 | 21,64 | 1,73% | - |
| 19.04.2024 | 21,23 | 21,39 | 21,13 | 21,27 | -0,65% | - |
| 18.04.2024 | 21,55 | 21,60 | 21,33 | 21,41 | -0,40% | - |
| 17.04.2024 | 21,58 | 21,59 | 21,41 | 21,50 | 0,58% | - |
| 16.04.2024 | 21,43 | 21,50 | 21,18 | 21,37 | -1,21% | - |
| 15.04.2024 | 22,05 | 22,05 | 21,60 | 21,63 | -1,48% | - |
| 12.04.2024 | 22,17 | 22,22 | 21,75 | 21,96 | -1,96% | - |
| 11.04.2024 | 22,47 | 22,52 | 22,13 | 22,40 | 0,01% | - |
| 10.04.2024 | 22,37 | 22,55 | 22,28 | 22,40 | -2,06% | - |
| 09.04.2024 | 23,06 | 23,09 | 22,79 | 22,87 | 0,09% | - |
| 08.04.2024 | 22,84 | 22,88 | 22,68 | 22,85 | 0,81% | - |
| 05.04.2024 | 22,50 | 22,84 | 22,49 | 22,67 | 1,24% | - |
| 04.04.2024 | 22,92 | 22,92 | 22,39 | 22,39 | -1,07% | - |
| 03.04.2024 | 22,40 | 22,77 | 22,40 | 22,63 | 0,57% | - |
| 02.04.2024 | 22,45 | 22,60 | 22,43 | 22,50 | -0,22% | - |
| 28.03.2024 | 22,55 | 22,59 | 22,54 | 22,55 | -1,37% | - |
| 27.03.2024 | 22,60 | 22,87 | 22,58 | 22,87 | 1,80% | - |
| 26.03.2024 | 22,58 | 22,60 | 22,46 | 22,46 | -0,63% | - |
| 25.03.2024 | 22,58 | 22,64 | 22,56 | 22,61 | 0,27% | - |
| 22.03.2024 | 22,70 | 22,71 | 22,53 | 22,55 | -1,27% | - |
| 21.03.2024 | 22,98 | 23,00 | 22,83 | 22,84 | 1,44% | - |
| 20.03.2024 | 22,17 | 22,51 | 22,15 | 22,51 | 1,29% | - |
| 19.03.2024 | 22,03 | 22,24 | 22,03 | 22,23 | 0,19% | - |
| 18.03.2024 | 22,25 | 22,27 | 22,18 | 22,18 | 1,09% | - |
| 15.03.2024 | 21,95 | 22,02 | 21,77 | 21,94 | 0,76% | - |
| 14.03.2024 | 22,09 | 22,09 | 21,71 | 21,78 | -4,67% | - |
| 13.03.2024 | 22,77 | 22,91 | 22,71 | 22,85 | 2,55% | - |
| 12.03.2024 | 22,24 | 22,33 | 22,17 | 22,28 | -1,32% | - |
| 11.03.2024 | 22,53 | 22,58 | 22,35 | 22,58 | -2,24% | - |
| 08.03.2024 | 23,31 | 23,31 | 23,03 | 23,09 | 1,10% | - |
| 07.03.2024 | 22,92 | 23,01 | 22,78 | 22,84 | 1,89% | - |
| 06.03.2024 | 22,42 | 22,52 | 22,34 | 22,42 | 2,54% | - |
| 05.03.2024 | 21,93 | 22,14 | 21,79 | 21,86 | -1,65% | - |
| 04.03.2024 | 22,23 | 22,27 | 22,23 | 22,23 | -0,35% | - |
| 01.03.2024 | 22,10 | 22,32 | 22,02 | 22,31 | 1,20% | - |
| 29.02.2024 | 22,09 | 22,13 | 21,98 | 22,04 | 0,45% | - |
| 28.02.2024 | 21,82 | 21,98 | 21,81 | 21,94 | -1,78% | - |
| 27.02.2024 | 22,33 | 22,34 | 22,27 | 22,34 | 1,04% | - |
| 26.02.2024 | 22,19 | 22,20 | 22,09 | 22,11 | -0,51% | - |
| 23.02.2024 | 22,28 | 22,30 | 22,17 | 22,22 | 1,04% | - |
| 22.02.2024 | 21,89 | 22,01 | 21,86 | 22,00 | 0,34% | - |
| 21.02.2024 | 21,94 | 22,04 | 21,82 | 21,92 | 0,30% | - |
| 20.02.2024 | 22,01 | 22,01 | 21,70 | 21,86 | 1,67% | - |
| 16.02.2024 | 21,44 | 21,74 | 21,40 | 21,50 | -0,75% | - |
| 15.02.2024 | 21,47 | 21,67 | 21,47 | 21,66 | 2,25% | - |
| 14.02.2024 | 21,06 | 21,18 | 20,99 | 21,18 | 1,61% | - |
| 13.02.2024 | 21,09 | 21,11 | 20,74 | 20,85 | -2,44% | - |
| 12.02.2024 | 21,30 | 21,46 | 21,30 | 21,37 | 1,58% | - |
| 09.02.2024 | 20,98 | 21,04 | 20,97 | 21,04 | -0,04% | - |
| 08.02.2024 | 21,07 | 21,09 | 20,94 | 21,05 | 0,54% | - |
| 07.02.2024 | 20,90 | 20,97 | 20,89 | 20,93 | -0,96% | - |
| 06.02.2024 | 20,93 | 21,14 | 20,92 | 21,14 | 1,21% | - |
| 05.02.2024 | 20,88 | 20,88 | 20,78 | 20,88 | 0,17% | - |
| 02.02.2024 | 20,98 | 21,00 | 20,74 | 20,85 | -0,57% | - |
| 01.02.2024 | 20,78 | 20,98 | 20,78 | 20,97 | -0,89% | - |
| 31.01.2024 | 21,45 | 21,50 | 21,03 | 21,16 | -0,09% | - |
| 30.01.2024 | 21,14 | 21,20 | 20,99 | 21,17 | -0,76% | - |
| 29.01.2024 | 21,18 | 21,42 | 21,15 | 21,34 | 1,40% | - |
| 26.01.2024 | 21,06 | 21,06 | 21,04 | 21,04 | 0,16% | - |
| 25.01.2024 | 21,02 | 21,13 | 20,93 | 21,01 | -0,11% | - |
| 24.01.2024 | 21,25 | 21,25 | 20,91 | 21,03 | -0,04% | - |
| 23.01.2024 | 21,01 | 21,06 | 20,94 | 21,04 | 1,08% | - |
| 22.01.2024 | 20,85 | 20,92 | 20,77 | 20,81 | -0,04% | - |
| 19.01.2024 | 20,59 | 20,83 | 20,49 | 20,82 | 1,55% | - |
| 18.01.2024 | 20,33 | 20,52 | 20,29 | 20,51 | 2,28% | - |
| 17.01.2024 | 20,00 | 20,05 | 19,94 | 20,05 | -0,66% | - |
| 16.01.2024 | 20,25 | 20,26 | 20,17 | 20,18 | -2,27% | - |
| 12.01.2024 | 20,73 | 20,78 | 20,61 | 20,65 | -0,12% | - |
| 11.01.2024 | 20,70 | 20,73 | 20,43 | 20,67 | 0,60% | - |
| 10.01.2024 | 20,46 | 20,60 | 20,45 | 20,55 | -0,39% | - |
| 09.01.2024 | 20,66 | 20,68 | 20,60 | 20,63 | -0,32% | - |
| 08.01.2024 | 20,44 | 20,70 | 20,44 | 20,70 | 0,77% | - |
| 05.01.2024 | 20,47 | 20,72 | 20,46 | 20,54 | 0,55% | - |
| 04.01.2024 | 20,39 | 20,52 | 20,39 | 20,43 | -0,28% | - |
| 03.01.2024 | 20,37 | 20,55 | 20,28 | 20,48 | -0,51% | - |
| 02.01.2024 | 20,70 | 20,81 | 20,54 | 20,59 | -1,31% | - |
| 28.12.2023 | 20,88 | 20,98 | 20,86 | 20,86 | -0,56% | - |
| 27.12.2023 | 20,89 | 21,01 | 20,87 | 20,98 | 1,13% | - |
| 22.12.2023 | 20,80 | 20,84 | 20,67 | 20,75 | 0,77% | - |
| 21.12.2023 | 20,47 | 20,59 | 20,39 | 20,59 | 1,36% | - |
| 20.12.2023 | 20,64 | 20,66 | 20,31 | 20,31 | -0,59% | - |
| 19.12.2023 | 20,39 | 20,52 | 20,39 | 20,43 | 1,65% | - |