Börse:
1,585€
Echtzeit-Aktienkurs APRANGA AB EO 0,29
Bid:
1,585€
Ask:
1,585€
Aktienkurse zur APRANGA AB EO 0,29 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.01.2021 | 1,69 | 1,71 | 1,69 | 1,70 | 0,12% | - |
| 22.01.2021 | 1,59 | 1,70 | 1,59 | 1,69 | 0,00% | - |
| 21.01.2021 | 1,69 | 1,70 | 1,69 | 1,69 | 7,15% | - |
| 20.01.2021 | 1,59 | 1,72 | 1,58 | 1,58 | -0,63% | - |
| 19.01.2021 | 1,60 | 1,72 | 1,59 | 1,59 | -1,24% | - |
| 18.01.2021 | 1,61 | 1,72 | 1,61 | 1,61 | 0,31% | - |
| 15.01.2021 | 1,71 | 1,73 | 1,61 | 1,61 | 0,00% | - |
| 14.01.2021 | 1,72 | 1,73 | 1,61 | 1,61 | -0,62% | - |
| 13.01.2021 | 1,74 | 1,76 | 1,62 | 1,62 | -1,22% | - |
| 12.01.2021 | 1,76 | 1,77 | 1,64 | 1,64 | -0,61% | - |
| 11.01.2021 | 1,71 | 1,77 | 1,65 | 1,65 | 2,49% | - |
| 08.01.2021 | 1,74 | 1,74 | 1,61 | 1,61 | -7,60% | - |
| 07.01.2021 | 1,75 | 1,77 | 1,74 | 1,74 | 6,24% | - |
| 06.01.2021 | 1,64 | 1,76 | 1,64 | 1,64 | -0,30% | - |
| 05.01.2021 | 1,66 | 1,77 | 1,64 | 1,64 | -0,91% | - |
| 04.01.2021 | 1,80 | 1,92 | 1,66 | 1,66 | -9,56% | - |
| 30.12.2020 | 1,77 | 1,84 | 1,77 | 1,83 | 10,91% | - |
| 29.12.2020 | 1,77 | 1,78 | 1,65 | 1,65 | 0,92% | - |
| 28.12.2020 | 0,00 | 1,79 | 0,00 | 1,64 | -3,65% | - |
| 23.12.2020 | 1,62 | 1,71 | 1,62 | 1,70 | 12,38% | - |
| 22.12.2020 | 1,58 | 1,64 | 1,51 | 1,51 | 2,03% | - |
| 21.12.2020 | 1,49 | 1,60 | 1,48 | 1,48 | -0,67% | - |
| 18.12.2020 | 1,59 | 1,60 | 1,49 | 1,49 | -6,17% | - |
| 17.12.2020 | 1,59 | 1,61 | 1,59 | 1,59 | 0,00% | - |
| 16.12.2020 | 1,48 | 1,60 | 1,48 | 1,59 | 7,30% | - |
| 15.12.2020 | 1,48 | 1,59 | 1,48 | 1,48 | 0,00% | - |
| 14.12.2020 | 1,62 | 1,62 | 1,48 | 1,48 | -8,81% | - |
| 11.12.2020 | 1,61 | 1,63 | 1,61 | 1,62 | 7,48% | - |
| 10.12.2020 | 1,53 | 1,64 | 1,51 | 1,51 | -1,31% | - |
| 09.12.2020 | 1,64 | 1,66 | 1,53 | 1,53 | -0,65% | - |
| 08.12.2020 | 1,54 | 1,66 | 1,54 | 1,54 | -6,38% | - |
| 07.12.2020 | 1,55 | 1,68 | 1,55 | 1,65 | -0,60% | - |
| 04.12.2020 | 1,51 | 1,67 | 1,51 | 1,66 | 9,97% | - |
| 03.12.2020 | 1,60 | 1,66 | 1,51 | 1,51 | 0,33% | - |
| 02.12.2020 | 1,49 | 1,61 | 1,49 | 1,50 | 1,01% | - |
| 01.12.2020 | 1,49 | 1,60 | 1,49 | 1,49 | -1,33% | - |
| 30.11.2020 | 1,49 | 1,60 | 1,49 | 1,51 | 0,33% | - |
| 27.11.2020 | 1,58 | 1,60 | 1,50 | 1,50 | 1,35% | - |
| 26.11.2020 | 1,47 | 1,59 | 1,47 | 1,48 | 1,02% | - |
| 25.11.2020 | 1,46 | 1,58 | 1,46 | 1,47 | 0,34% | - |
| 24.11.2020 | 1,55 | 1,57 | 1,46 | 1,46 | -5,99% | - |
| 23.11.2020 | 1,56 | 1,57 | 1,55 | 1,55 | -0,45% | - |
| 20.11.2020 | 1,47 | 1,58 | 1,47 | 1,56 | 6,48% | - |
| 19.11.2020 | 1,56 | 1,58 | 1,47 | 1,47 | 0,69% | - |
| 18.11.2020 | 1,48 | 1,58 | 1,46 | 1,46 | -1,36% | - |
| 17.11.2020 | 1,58 | 1,60 | 1,48 | 1,48 | 0,00% | - |
| 16.11.2020 | 1,47 | 1,59 | 1,47 | 1,48 | 0,34% | - |
| 13.11.2020 | 1,58 | 1,59 | 1,47 | 1,47 | -0,34% | - |
| 12.11.2020 | 1,58 | 1,60 | 1,48 | 1,48 | -0,34% | - |
| 11.11.2020 | 1,49 | 1,60 | 1,48 | 1,48 | -0,34% | - |
| 10.11.2020 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 09.11.2020 | 1,49 | 1,49 | 1,49 | 1,49 | 1,71% | - |
| 06.11.2020 | 1,57 | 1,58 | 1,46 | 1,46 | -7,18% | - |
| 05.11.2020 | 1,57 | 1,58 | 1,57 | 1,57 | 7,01% | - |
| 04.11.2020 | 1,47 | 1,58 | 1,47 | 1,47 | 0,34% | - |
| 03.11.2020 | 1,45 | 1,58 | 1,45 | 1,47 | -5,48% | - |
| 02.11.2020 | 1,55 | 1,55 | 1,55 | 1,55 | 7,27% | - |
| 30.10.2020 | 1,44 | 1,57 | 1,44 | 1,45 | 0,35% | - |
| 29.10.2020 | 1,47 | 1,57 | 1,44 | 1,44 | -1,71% | - |
| 28.10.2020 | 1,48 | 1,59 | 1,47 | 1,47 | -1,68% | - |
| 27.10.2020 | 1,60 | 1,60 | 1,49 | 1,49 | -7,17% | - |
| 26.10.2020 | 1,51 | 1,63 | 1,51 | 1,61 | 6,29% | - |
| 23.10.2020 | 1,57 | 1,63 | 1,51 | 1,51 | 2,72% | - |
| 22.10.2020 | 1,47 | 1,58 | 1,47 | 1,47 | 0,00% | - |
| 21.10.2020 | 1,59 | 1,60 | 1,47 | 1,47 | -7,26% | - |
| 20.10.2020 | 1,61 | 1,62 | 1,59 | 1,59 | -1,43% | - |
| 19.10.2020 | 1,50 | 1,62 | 1,50 | 1,61 | 7,20% | - |
| 16.10.2020 | 1,62 | 1,62 | 1,50 | 1,50 | -7,29% | - |
| 15.10.2020 | 1,52 | 1,63 | 1,52 | 1,62 | 5,75% | - |
| 14.10.2020 | 1,53 | 1,64 | 1,53 | 1,53 | 0,33% | - |
| 13.10.2020 | 1,53 | 1,64 | 1,53 | 1,53 | -6,33% | - |
| 12.10.2020 | 1,63 | 1,65 | 1,63 | 1,63 | -0,25% | - |
| 09.10.2020 | 1,54 | 1,65 | 1,54 | 1,63 | -0,79% | - |
| 08.10.2020 | 1,55 | 1,66 | 1,55 | 1,65 | 6,13% | - |
| 07.10.2020 | 1,55 | 1,67 | 1,55 | 1,55 | -6,17% | - |
| 06.10.2020 | 1,66 | 1,66 | 1,65 | 1,65 | 5,56% | - |
| 05.10.2020 | 1,66 | 1,66 | 1,57 | 1,57 | -5,72% | - |
| 02.10.2020 | 1,66 | 1,69 | 1,66 | 1,66 | 7,10% | - |
| 01.10.2020 | 1,68 | 1,69 | 1,55 | 1,55 | -1,27% | - |
| 30.09.2020 | 1,68 | 1,69 | 1,57 | 1,57 | 0,32% | - |
| 29.09.2020 | 1,68 | 16,88 | 1,57 | 1,57 | 0,00% | - |
| 28.09.2020 | 1,57 | 1,69 | 1,57 | 1,57 | 0,00% | - |
| 25.09.2020 | 1,58 | 1,69 | 1,57 | 1,57 | -0,63% | - |
| 24.09.2020 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 23.09.2020 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 22.09.2020 | 1,69 | 1,70 | 1,58 | 1,58 | -6,97% | - |
| 21.09.2020 | 1,71 | 1,72 | 1,69 | 1,69 | 4,51% | - |
| 18.09.2020 | 1,74 | 1,75 | 1,62 | 1,62 | -0,61% | - |
| 17.09.2020 | 1,69 | 1,75 | 1,63 | 1,63 | 3,16% | - |
| 16.09.2020 | 1,66 | 1,70 | 1,58 | 1,58 | 1,28% | - |
| 15.09.2020 | 1,66 | 1,67 | 1,56 | 1,56 | 0,00% | - |
| 14.09.2020 | 1,66 | 1,68 | 1,56 | 1,56 | 0,00% | - |
| 11.09.2020 | 1,66 | 1,68 | 1,56 | 1,56 | 0,32% | - |
| 10.09.2020 | 1,66 | 1,67 | 1,56 | 1,56 | 1,63% | - |
| 09.09.2020 | 1,64 | 1,68 | 1,53 | 1,53 | 0,00% | - |
| 08.09.2020 | 1,66 | 1,68 | 1,53 | 1,53 | -1,92% | - |
| 07.09.2020 | 1,66 | 1,67 | 1,56 | 1,56 | 0,65% | - |
| 04.09.2020 | 1,69 | 1,69 | 1,55 | 1,55 | -1,59% | - |
| 03.09.2020 | 1,64 | 1,70 | 1,58 | 1,58 | 2,27% | - |
| 02.09.2020 | 1,64 | 1,65 | 1,54 | 1,54 | 0,33% | - |