1,580€
Echtzeit-Aktienkurs ZEMAITIJOS PIENAS EO-,29
Bid:
Ask:
Aktienkurse zur ZEMAITIJOS PIENAS EO-,29 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.05.2024 | 1,75 | 1,77 | 1,75 | 1,75 | 0,29% | - |
30.04.2024 | 1,58 | 1,76 | 1,58 | 1,75 | -0,29% | - |
29.04.2024 | 1,56 | 1,76 | 1,56 | 1,75 | 1,16% | - |
26.04.2024 | 1,73 | 1,74 | 1,73 | 1,73 | 0,00% | - |
25.04.2024 | 1,71 | 1,74 | 1,71 | 1,73 | 1,17% | - |
24.04.2024 | 1,54 | 1,74 | 1,54 | 1,71 | -0,87% | - |
23.04.2024 | 1,55 | 1,74 | 1,55 | 1,73 | -0,29% | - |
22.04.2024 | 1,56 | 1,76 | 1,56 | 1,73 | -0,86% | - |
19.04.2024 | 1,73 | 1,77 | 1,73 | 1,75 | 0,29% | - |
18.04.2024 | 1,55 | 1,74 | 1,55 | 1,74 | 0,58% | - |
17.04.2024 | 1,56 | 1,74 | 1,56 | 1,73 | 8,81% | - |
16.04.2024 | 1,74 | 1,74 | 1,59 | 1,59 | -8,09% | - |
15.04.2024 | 1,73 | 1,75 | 1,73 | 1,73 | 0,00% | - |
12.04.2024 | 1,56 | 1,74 | 1,56 | 1,73 | 0,00% | - |
11.04.2024 | 1,73 | 1,74 | 1,73 | 1,73 | 0,00% | - |
10.04.2024 | 1,74 | 1,75 | 1,73 | 1,73 | -0,57% | - |
09.04.2024 | 1,75 | 1,76 | 1,74 | 1,74 | -0,57% | - |
08.04.2024 | 1,75 | 1,79 | 1,75 | 1,75 | 0,00% | - |
05.04.2024 | 1,57 | 1,79 | 1,57 | 1,75 | -0,57% | - |
04.04.2024 | 1,57 | 1,78 | 1,57 | 1,76 | -1,12% | - |
03.04.2024 | 1,63 | 1,81 | 1,63 | 1,78 | -1,66% | - |
02.04.2024 | 1,56 | 1,81 | 1,56 | 1,81 | 2,84% | - |
28.03.2024 | 1,58 | 1,78 | 1,58 | 1,76 | -0,85% | - |
27.03.2024 | 1,74 | 1,78 | 1,74 | 1,78 | 2,31% | - |
26.03.2024 | 1,69 | 1,81 | 1,68 | 1,74 | 2,97% | - |
25.03.2024 | 1,51 | 1,69 | 1,51 | 1,69 | 0,00% | - |
22.03.2024 | 1,51 | 1,69 | 1,51 | 1,69 | -0,30% | - |
21.03.2024 | 1,54 | 1,71 | 1,54 | 1,69 | -0,88% | - |
20.03.2024 | 1,70 | 1,71 | 1,69 | 1,71 | 0,59% | - |
19.03.2024 | 1,51 | 1,72 | 1,51 | 1,70 | 0,30% | - |
18.03.2024 | 1,54 | 1,71 | 1,54 | 1,69 | -1,46% | - |
15.03.2024 | 1,71 | 1,72 | 1,71 | 1,72 | 0,59% | - |
14.03.2024 | 1,53 | 1,73 | 1,53 | 1,71 | 0,00% | - |
13.03.2024 | 1,69 | 1,71 | 1,69 | 1,71 | 0,89% | - |
12.03.2024 | 1,70 | 1,71 | 1,69 | 1,69 | -0,59% | - |
11.03.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
08.03.2024 | 1,71 | 1,72 | 1,69 | 1,70 | -0,58% | - |
07.03.2024 | 1,51 | 1,73 | 1,51 | 1,71 | -0,58% | - |
06.03.2024 | 1,52 | 1,73 | 1,52 | 1,72 | 0,00% | - |
05.03.2024 | 1,70 | 1,78 | 1,70 | 1,72 | 1,18% | - |
04.03.2024 | 1,59 | 1,81 | 1,59 | 1,70 | -5,82% | - |
01.03.2024 | 1,51 | 1,83 | 1,51 | 1,81 | 5,87% | - |
29.02.2024 | 1,68 | 1,75 | 1,67 | 1,71 | 1,49% | - |
28.02.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,30% | - |
27.02.2024 | 1,50 | 1,68 | 1,50 | 1,68 | 0,00% | - |
26.02.2024 | 1,51 | 1,69 | 1,51 | 1,68 | -0,59% | - |
23.02.2024 | 1,51 | 1,69 | 1,51 | 1,69 | 0,30% | - |
22.02.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
21.02.2024 | 1,49 | 1,68 | 1,49 | 1,68 | 0,30% | - |
20.02.2024 | 1,51 | 1,69 | 1,51 | 1,68 | -0,59% | - |
19.02.2024 | 1,69 | 1,69 | 1,68 | 1,69 | 0,00% | - |
16.02.2024 | 1,51 | 1,69 | 1,51 | 1,69 | 0,00% | - |
15.02.2024 | 1,69 | 1,69 | 1,68 | 1,69 | 0,00% | - |
14.02.2024 | 1,69 | 1,69 | 1,68 | 1,69 | 0,00% | - |
13.02.2024 | 1,68 | 1,69 | 1,51 | 1,69 | 0,60% | - |
12.02.2024 | 1,68 | 1,69 | 1,67 | 1,68 | 0,00% | - |
09.02.2024 | 1,67 | 1,70 | 1,66 | 1,68 | 0,30% | - |
08.02.2024 | 1,47 | 1,67 | 1,47 | 1,67 | 0,30% | - |
07.02.2024 | 1,55 | 1,73 | 1,55 | 1,67 | -2,92% | - |
06.02.2024 | 1,51 | 1,73 | 1,51 | 1,72 | 1,18% | - |
05.02.2024 | 1,51 | 1,72 | 1,51 | 1,70 | 0,00% | - |
02.02.2024 | 1,51 | 1,71 | 1,51 | 1,70 | 0,59% | - |
01.02.2024 | 1,51 | 1,69 | 1,51 | 1,69 | 0,30% | - |
31.01.2024 | 1,51 | 1,68 | 1,51 | 1,68 | 0,00% | - |
30.01.2024 | 1,51 | 1,69 | 1,51 | 1,68 | -0,30% | - |
29.01.2024 | 1,71 | 1,71 | 1,64 | 1,69 | -1,17% | - |
26.01.2024 | 1,55 | 1,72 | 1,55 | 1,71 | -0,87% | - |
25.01.2024 | 1,53 | 1,73 | 1,53 | 1,72 | 0,29% | - |
24.01.2024 | 1,55 | 1,73 | 1,55 | 1,72 | -0,58% | - |
23.01.2024 | 1,53 | 1,73 | 1,53 | 1,73 | 0,58% | - |
22.01.2024 | 1,54 | 1,73 | 1,54 | 1,72 | -0,29% | - |
19.01.2024 | 1,54 | 1,73 | 1,54 | 1,72 | 0,00% | - |
18.01.2024 | 1,73 | 1,73 | 1,72 | 1,72 | -0,58% | - |
17.01.2024 | 1,77 | 1,77 | 1,73 | 1,73 | -1,98% | - |
16.01.2024 | 1,74 | 1,77 | 1,74 | 1,77 | 1,73% | - |
15.01.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
12.01.2024 | 1,55 | 1,74 | 1,55 | 1,74 | 0,00% | - |
11.01.2024 | 1,71 | 1,74 | 1,71 | 1,74 | 1,46% | - |
10.01.2024 | 1,72 | 1,73 | 1,71 | 1,71 | -0,58% | - |
09.01.2024 | 1,70 | 1,73 | 1,70 | 1,72 | 1,18% | - |
08.01.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
05.01.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
04.01.2024 | 1,70 | 1,70 | 1,69 | 1,70 | 0,29% | - |
03.01.2024 | 1,52 | 1,70 | 1,52 | 1,70 | 0,30% | - |
02.01.2024 | 1,68 | 1,70 | 1,68 | 1,69 | 0,90% | - |
29.12.2023 | 1,62 | 1,70 | 1,62 | 1,68 | 3,40% | - |
28.12.2023 | 1,42 | 1,63 | 1,42 | 1,62 | -0,31% | - |
27.12.2023 | 1,51 | 1,68 | 1,51 | 1,63 | -3,27% | - |
22.12.2023 | 1,52 | 1,69 | 1,52 | 1,68 | -0,30% | - |
21.12.2023 | 1,68 | 1,69 | 1,68 | 1,69 | 0,30% | - |
20.12.2023 | 1,51 | 1,68 | 1,51 | 1,68 | 0,00% | - |
19.12.2023 | 1,68 | 1,68 | 1,68 | 1,68 | 11,26% | - |
18.12.2023 | 1,52 | 1,69 | 1,51 | 1,51 | -10,39% | - |
15.12.2023 | 1,51 | 1,69 | 1,51 | 1,69 | 0,30% | - |
14.12.2023 | 1,51 | 1,68 | 1,51 | 1,68 | 0,00% | - |
13.12.2023 | 1,50 | 1,68 | 1,50 | 1,68 | 0,30% | - |
12.12.2023 | 1,68 | 1,68 | 1,67 | 1,68 | 0,00% | - |
11.12.2023 | 1,68 | 1,69 | 1,67 | 1,68 | -0,30% | - |
08.12.2023 | 1,68 | 1,71 | 1,67 | 1,68 | 13,51% | - |
07.12.2023 | 1,63 | 1,68 | 1,48 | 1,48 | -9,20% | - |