12,550€
0,40%
Echtzeit-Aktienkurs Evolus
Bid:
Ask:
Aktienkurse zur Evolus Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 12,65 | 12,75 | 12,20 | 12,55 | 0,40% | - |
| 16.05.2024 | 12,15 | 12,70 | 12,10 | 12,50 | 2,88% | - |
| 15.05.2024 | 11,85 | 12,20 | 11,70 | 12,15 | 3,40% | - |
| 14.05.2024 | 11,65 | 11,90 | 11,60 | 11,75 | 0,00% | - |
| 13.05.2024 | 11,75 | 12,10 | 11,65 | 11,75 | -0,84% | - |
| 10.05.2024 | 12,15 | 12,45 | 11,60 | 11,85 | -2,47% | - |
| 09.05.2024 | 12,35 | 12,55 | 11,95 | 12,15 | -1,62% | - |
| 08.05.2024 | 12,65 | 12,85 | 11,50 | 12,35 | -0,40% | - |
| 07.05.2024 | 12,45 | 12,75 | 12,25 | 12,40 | -0,40% | - |
| 06.05.2024 | 12,35 | 12,75 | 12,20 | 12,45 | 0,81% | - |
| 03.05.2024 | 12,15 | 12,60 | 12,15 | 12,35 | 1,23% | - |
| 02.05.2024 | 11,05 | 12,35 | 11,05 | 12,20 | 10,91% | - |
| 30.04.2024 | 10,95 | 11,20 | 10,65 | 11,00 | 1,38% | - |
| 29.04.2024 | 10,70 | 11,10 | 10,60 | 10,85 | 0,93% | - |
| 26.04.2024 | 10,70 | 10,90 | 10,55 | 10,75 | 0,47% | 220,00 |
| 25.04.2024 | 10,65 | 10,70 | 10,30 | 10,70 | -0,47% | - |
| 24.04.2024 | 10,95 | 11,25 | 10,60 | 10,75 | -1,83% | - |
| 23.04.2024 | 11,00 | 11,15 | 10,90 | 10,95 | 0,00% | - |
| 22.04.2024 | 10,85 | 11,15 | 10,60 | 10,95 | 1,39% | - |
| 19.04.2024 | 10,85 | 11,00 | 10,60 | 10,80 | -0,46% | - |
| 18.04.2024 | 10,95 | 11,05 | 10,60 | 10,85 | -0,91% | - |
| 17.04.2024 | 11,35 | 11,40 | 10,85 | 10,95 | -3,52% | - |
| 16.04.2024 | 11,20 | 11,40 | 10,95 | 11,35 | 0,89% | - |
| 15.04.2024 | 11,30 | 11,50 | 10,90 | 11,25 | -0,88% | - |
| 12.04.2024 | 11,75 | 11,90 | 11,30 | 11,35 | -4,22% | - |
| 11.04.2024 | 11,95 | 12,25 | 11,75 | 11,85 | -0,84% | - |
| 10.04.2024 | 12,25 | 12,35 | 11,80 | 11,95 | -2,45% | 50,00 |
| 09.04.2024 | 12,25 | 12,40 | 12,05 | 12,25 | 0,00% | - |
| 08.04.2024 | 12,25 | 12,40 | 12,10 | 12,25 | 0,00% | - |
| 05.04.2024 | 12,45 | 12,60 | 12,20 | 12,25 | -0,81% | - |
| 04.04.2024 | 12,60 | 12,85 | 12,35 | 12,35 | -1,59% | - |
| 03.04.2024 | 12,75 | 12,90 | 12,50 | 12,55 | -1,57% | - |
| 02.04.2024 | 12,85 | 12,90 | 12,40 | 12,75 | -1,54% | - |
| 28.03.2024 | 12,95 | 13,30 | 12,85 | 12,95 | -0,38% | - |
| 27.03.2024 | 12,80 | 13,15 | 12,70 | 13,00 | 1,56% | - |
| 26.03.2024 | 12,75 | 13,10 | 12,70 | 12,80 | 0,39% | - |
| 25.03.2024 | 12,75 | 13,00 | 12,50 | 12,75 | -0,39% | - |
| 22.03.2024 | 12,70 | 13,00 | 12,60 | 12,80 | 0,79% | - |
| 21.03.2024 | 12,75 | 13,50 | 12,65 | 12,70 | -0,39% | - |
| 20.03.2024 | 12,85 | 13,30 | 12,60 | 12,75 | -0,78% | - |
| 19.03.2024 | 12,90 | 13,10 | 12,50 | 12,85 | -0,39% | - |
| 18.03.2024 | 12,75 | 13,00 | 12,60 | 12,90 | 1,18% | 200,00 |
| 15.03.2024 | 12,95 | 13,00 | 12,70 | 12,75 | -0,78% | - |
| 14.03.2024 | 12,85 | 13,20 | 12,60 | 12,85 | 0,78% | - |
| 13.03.2024 | 12,90 | 13,00 | 12,45 | 12,75 | -0,78% | - |
| 12.03.2024 | 12,75 | 13,10 | 12,65 | 12,85 | 1,18% | - |
| 11.03.2024 | 12,85 | 13,90 | 12,50 | 12,70 | -1,55% | - |
| 08.03.2024 | 13,15 | 13,50 | 11,70 | 12,90 | -1,90% | - |
| 07.03.2024 | 12,95 | 13,70 | 12,80 | 13,15 | 1,54% | - |
| 06.03.2024 | 13,20 | 13,60 | 12,90 | 12,95 | -3,00% | - |
| 05.03.2024 | 13,60 | 13,85 | 13,15 | 13,35 | -1,11% | 200,00 |
| 04.03.2024 | 13,65 | 14,20 | 13,50 | 13,50 | -1,10% | - |
| 01.03.2024 | 13,75 | 13,95 | 13,45 | 13,65 | -0,73% | - |
| 29.02.2024 | 13,30 | 13,80 | 13,20 | 13,75 | 3,00% | - |
| 28.02.2024 | 13,40 | 13,55 | 13,15 | 13,35 | -0,74% | - |
| 27.02.2024 | 13,05 | 13,60 | 12,90 | 13,45 | 3,07% | - |
| 26.02.2024 | 12,65 | 13,70 | 12,50 | 13,05 | 3,16% | - |
| 23.02.2024 | 12,15 | 12,70 | 12,05 | 12,65 | 3,27% | - |
| 22.02.2024 | 12,05 | 12,35 | 12,00 | 12,25 | 1,66% | - |
| 21.02.2024 | 12,35 | 12,35 | 11,95 | 12,05 | -2,43% | - |
| 20.02.2024 | 12,65 | 12,65 | 12,30 | 12,35 | -2,37% | - |
| 19.02.2024 | 12,45 | 12,65 | 12,35 | 12,65 | 0,80% | - |
| 16.02.2024 | 12,75 | 12,90 | 12,45 | 12,55 | -1,18% | - |
| 15.02.2024 | 12,65 | 12,90 | 12,50 | 12,70 | 1,60% | - |
| 14.02.2024 | 12,60 | 12,80 | 12,45 | 12,50 | -0,40% | - |
| 13.02.2024 | 12,80 | 12,80 | 12,20 | 12,55 | -1,57% | - |
| 12.02.2024 | 12,75 | 13,10 | 12,50 | 12,75 | 0,39% | - |
| 09.02.2024 | 12,45 | 12,80 | 12,30 | 12,70 | 2,01% | - |
| 08.02.2024 | 12,25 | 12,45 | 12,00 | 12,45 | 2,05% | - |
| 07.02.2024 | 12,15 | 12,30 | 11,80 | 12,20 | 0,41% | - |
| 06.02.2024 | 11,95 | 12,30 | 11,80 | 12,15 | 2,53% | - |
| 05.02.2024 | 12,55 | 12,65 | 11,85 | 11,85 | -4,44% | - |
| 02.02.2024 | 11,95 | 12,60 | 11,80 | 12,40 | 3,77% | 208,00 |
| 01.02.2024 | 11,75 | 12,00 | 11,60 | 11,95 | 1,27% | - |
| 31.01.2024 | 11,95 | 12,10 | 11,75 | 11,80 | -0,42% | - |
| 30.01.2024 | 12,40 | 12,50 | 11,80 | 11,85 | -3,66% | 120,00 |
| 29.01.2024 | 10,95 | 12,70 | 10,95 | 12,30 | 11,82% | 90,00 |
| 26.01.2024 | 10,90 | 11,20 | 10,80 | 11,00 | 0,46% | - |
| 25.01.2024 | 10,60 | 11,00 | 10,55 | 10,95 | 3,30% | - |
| 24.01.2024 | 10,85 | 10,95 | 10,60 | 10,60 | -2,30% | - |
| 23.01.2024 | 11,10 | 11,25 | 10,80 | 10,85 | -2,69% | - |
| 22.01.2024 | 10,85 | 11,45 | 10,85 | 11,15 | 1,36% | - |
| 19.01.2024 | 10,95 | 11,30 | 10,70 | 11,00 | 0,92% | 700,00 |
| 18.01.2024 | 11,45 | 11,60 | 10,75 | 10,90 | -4,80% | - |
| 17.01.2024 | 9,60 | 11,80 | 9,60 | 11,45 | 19,58% | 338,00 |
| 16.01.2024 | 9,65 | 9,68 | 9,48 | 9,58 | -0,78% | - |
| 15.01.2024 | 9,65 | 9,68 | 9,60 | 9,65 | 0,00% | - |
| 12.01.2024 | 9,70 | 9,90 | 9,58 | 9,65 | -1,03% | - |
| 11.01.2024 | 9,83 | 9,83 | 9,58 | 9,75 | -0,76% | - |
| 10.01.2024 | 9,73 | 10,03 | 9,60 | 9,83 | 1,55% | - |
| 09.01.2024 | 9,48 | 9,75 | 9,38 | 9,68 | 2,11% | - |
| 08.01.2024 | 9,55 | 9,75 | 9,38 | 9,48 | -1,04% | - |
| 05.01.2024 | 9,38 | 9,68 | 9,10 | 9,58 | 0,79% | - |
| 04.01.2024 | 9,30 | 9,63 | 9,23 | 9,50 | 2,15% | - |
| 03.01.2024 | 9,13 | 9,33 | 8,98 | 9,30 | 1,92% | - |
| 02.01.2024 | 9,33 | 9,83 | 9,10 | 9,13 | -2,14% | - |
| 29.12.2023 | 9,35 | 9,40 | 9,30 | 9,33 | -0,27% | - |
| 28.12.2023 | 9,13 | 9,40 | 9,10 | 9,35 | 2,47% | - |
| 27.12.2023 | 9,03 | 9,20 | 8,95 | 9,13 | 1,11% | - |
| 22.12.2023 | 9,05 | 9,30 | 8,88 | 9,03 | -0,28% | - |