Börse:
40,200€
1,01%
Echtzeit-Aktienkurs AXIS BANK LTD. GDR REGS 5
Bid:
40,200€
Ask:
40,200€
Aktienkurse zur AXIS BANK LTD. GDR REGS 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.08.2021 | 40,90 | 40,90 | 40,20 | 40,20 | 0,00% | - |
| 29.07.2021 | 41,00 | 42,00 | 40,10 | 40,20 | 0,50% | - |
| 28.07.2021 | 40,60 | 41,20 | 40,00 | 40,00 | -3,15% | - |
| 27.07.2021 | 42,40 | 42,40 | 41,10 | 41,30 | -2,13% | - |
| 26.07.2021 | 43,20 | 43,20 | 41,20 | 42,20 | -0,47% | - |
| 22.07.2021 | 43,10 | 43,20 | 41,60 | 42,40 | 0,95% | - |
| 21.07.2021 | 42,00 | 42,80 | 42,00 | 42,00 | -0,24% | - |
| 20.07.2021 | 42,40 | 42,50 | 41,70 | 42,10 | 0,48% | - |
| 19.07.2021 | 43,20 | 43,20 | 41,70 | 41,90 | -3,23% | - |
| 16.07.2021 | 43,80 | 43,80 | 43,20 | 43,30 | -0,69% | - |
| 15.07.2021 | 44,10 | 44,10 | 43,50 | 43,60 | 0,46% | - |
| 14.07.2021 | 43,80 | 43,80 | 43,40 | 43,40 | -0,69% | - |
| 13.07.2021 | 43,00 | 43,70 | 43,00 | 43,70 | 2,82% | - |
| 12.07.2021 | 42,60 | 42,70 | 41,00 | 42,50 | 1,43% | - |
| 09.07.2021 | 42,20 | 42,30 | 41,90 | 41,90 | -0,71% | - |
| 08.07.2021 | 43,40 | 43,40 | 42,10 | 42,20 | -1,86% | - |
| 07.07.2021 | 43,00 | 43,20 | 42,80 | 43,00 | 0,47% | - |
| 06.07.2021 | 43,10 | 43,40 | 42,60 | 42,80 | -0,70% | 440,00 |
| 05.07.2021 | 42,00 | 43,20 | 42,00 | 43,10 | 1,65% | 25,00 |
| 02.07.2021 | 42,20 | 42,80 | 42,10 | 42,40 | 0,71% | - |
| 01.07.2021 | 42,60 | 42,60 | 42,10 | 42,10 | -0,47% | - |
| 30.06.2021 | 42,80 | 42,90 | 41,90 | 42,30 | 0,24% | - |
| 29.06.2021 | 43,10 | 43,20 | 42,20 | 42,20 | -1,63% | - |
| 28.06.2021 | 43,30 | 43,30 | 42,70 | 42,90 | 0,23% | - |
| 25.06.2021 | 41,90 | 43,00 | 41,90 | 42,80 | 2,88% | 50,00 |
| 24.06.2021 | 41,70 | 42,70 | 41,40 | 41,60 | 1,46% | 36,00 |
| 23.06.2021 | 41,70 | 42,60 | 41,00 | 41,00 | -0,97% | - |
| 22.06.2021 | 42,20 | 42,30 | 41,20 | 41,40 | -0,96% | - |
| 21.06.2021 | 41,50 | 42,10 | 41,30 | 41,80 | 0,72% | - |
| 18.06.2021 | 41,20 | 42,50 | 40,30 | 41,50 | -1,19% | - |
| 17.06.2021 | 41,90 | 42,70 | 40,90 | 42,00 | -0,94% | 46,00 |
| 16.06.2021 | 42,20 | 42,40 | 41,70 | 42,40 | 0,95% | - |
| 15.06.2021 | 41,20 | 42,10 | 41,20 | 42,00 | 2,19% | 50,00 |
| 14.06.2021 | 41,70 | 41,80 | 40,70 | 41,10 | -0,48% | 37,00 |
| 11.06.2021 | 41,60 | 41,70 | 41,00 | 41,30 | 1,72% | - |
| 10.06.2021 | 41,40 | 41,70 | 40,60 | 40,60 | -1,46% | - |
| 09.06.2021 | 41,40 | 42,10 | 40,50 | 41,20 | -0,96% | - |
| 08.06.2021 | 41,90 | 42,00 | 41,20 | 41,60 | 0,00% | - |
| 07.06.2021 | 42,40 | 42,50 | 41,50 | 41,60 | 0,48% | - |
| 04.06.2021 | 42,20 | 42,20 | 41,30 | 41,40 | 0,98% | - |
| 03.06.2021 | 41,80 | 42,20 | 41,00 | 41,00 | 1,49% | - |
| 02.06.2021 | 41,30 | 41,60 | 40,40 | 40,40 | -1,46% | - |
| 01.06.2021 | 41,70 | 42,30 | 41,00 | 41,00 | -0,97% | - |
| 31.05.2021 | 42,10 | 42,20 | 41,40 | 41,40 | -2,82% | - |
| 28.05.2021 | 42,40 | 42,60 | 41,70 | 42,60 | -0,93% | 25,00 |
| 27.05.2021 | 41,60 | 43,00 | 41,60 | 43,00 | 5,91% | 150,00 |
| 26.05.2021 | 40,60 | 41,50 | 40,60 | 40,60 | 0,50% | - |
| 25.05.2021 | 41,10 | 41,30 | 40,40 | 40,40 | 2,02% | - |
| 21.05.2021 | 39,60 | 41,30 | 39,60 | 39,60 | 1,02% | - |
| 20.05.2021 | 39,90 | 40,10 | 39,20 | 39,20 | 0,51% | - |
| 19.05.2021 | 39,70 | 40,50 | 39,00 | 39,00 | -2,01% | - |
| 18.05.2021 | 40,80 | 40,80 | 39,00 | 39,80 | 3,11% | - |
| 17.05.2021 | 39,40 | 41,70 | 38,60 | 38,60 | 0,52% | - |
| 14.05.2021 | 39,00 | 39,10 | 38,00 | 38,40 | 0,00% | - |
| 13.05.2021 | 39,20 | 39,30 | 37,70 | 38,40 | 0,52% | - |
| 12.05.2021 | 38,90 | 39,10 | 38,20 | 38,20 | -2,05% | - |
| 11.05.2021 | 39,80 | 40,00 | 39,00 | 39,00 | -1,52% | - |
| 10.05.2021 | 40,40 | 40,40 | 39,60 | 39,60 | -0,50% | - |
| 07.05.2021 | 40,60 | 40,60 | 39,80 | 39,80 | 1,02% | - |
| 06.05.2021 | 40,10 | 40,30 | 39,40 | 39,40 | 0,51% | - |
| 05.05.2021 | 39,90 | 40,70 | 39,20 | 39,20 | -1,01% | - |
| 04.05.2021 | 0,00 | 40,40 | 0,00 | 39,60 | 2,06% | - |
| 03.05.2021 | 39,50 | 39,50 | 38,80 | 38,80 | -2,02% | - |
| 30.04.2021 | 40,40 | 40,40 | 39,20 | 39,60 | 1,54% | - |
| 29.04.2021 | 39,50 | 40,00 | 39,00 | 39,00 | 3,17% | - |
| 28.04.2021 | 38,40 | 39,40 | 37,80 | 37,80 | 0,53% | - |
| 27.04.2021 | 38,40 | 39,80 | 37,00 | 37,60 | -1,31% | - |
| 26.04.2021 | 38,50 | 38,70 | 37,80 | 38,10 | 3,81% | - |
| 23.04.2021 | 37,40 | 37,50 | 36,30 | 36,70 | 1,66% | - |
| 22.04.2021 | 35,90 | 36,50 | 35,90 | 36,10 | 2,27% | - |
| 21.04.2021 | 36,00 | 36,00 | 35,00 | 35,30 | 0,57% | - |
| 20.04.2021 | 36,50 | 36,50 | 35,00 | 35,10 | -1,13% | - |
| 19.04.2021 | 35,40 | 36,10 | 35,10 | 35,50 | -5,08% | - |
| 16.04.2021 | 37,40 | 37,70 | 36,90 | 37,40 | 0,54% | - |
| 15.04.2021 | 35,00 | 37,70 | 35,00 | 37,20 | 2,20% | - |
| 14.04.2021 | 34,40 | 37,00 | 34,40 | 36,40 | 1,11% | - |
| 13.04.2021 | 35,10 | 37,10 | 35,10 | 36,00 | 1,12% | - |
| 12.04.2021 | 35,90 | 36,00 | 35,10 | 35,60 | -6,07% | - |
| 09.04.2021 | 38,10 | 38,40 | 37,20 | 37,90 | -1,04% | - |
| 08.04.2021 | 38,40 | 39,10 | 38,20 | 38,30 | -1,29% | - |
| 07.04.2021 | 38,90 | 39,00 | 38,60 | 38,80 | -0,26% | - |
| 06.04.2021 | 39,70 | 39,90 | 38,80 | 38,90 | -4,19% | - |
| 01.04.2021 | 40,70 | 41,70 | 40,50 | 40,60 | -0,25% | - |
| 31.03.2021 | 40,30 | 40,90 | 40,10 | 40,70 | 1,24% | - |
| 30.03.2021 | 41,60 | 41,60 | 39,60 | 40,20 | -1,23% | - |
| 29.03.2021 | 40,70 | 41,10 | 40,40 | 40,70 | 0,00% | - |
| 26.03.2021 | 41,20 | 41,20 | 40,30 | 40,70 | 0,99% | - |
| 25.03.2021 | 39,70 | 41,10 | 39,60 | 40,30 | -2,18% | - |
| 24.03.2021 | 41,60 | 41,60 | 40,70 | 41,20 | -1,67% | - |
| 23.03.2021 | 41,60 | 42,40 | 41,50 | 41,90 | 1,45% | - |
| 22.03.2021 | 41,70 | 41,70 | 40,80 | 41,30 | 0,73% | - |
| 19.03.2021 | 41,00 | 42,10 | 40,80 | 41,00 | 1,49% | - |
| 18.03.2021 | 42,30 | 42,30 | 40,40 | 40,40 | -2,18% | - |
| 17.03.2021 | 42,70 | 43,10 | 41,30 | 41,30 | -4,84% | - |
| 16.03.2021 | 43,00 | 43,40 | 42,60 | 43,40 | 0,70% | - |
| 15.03.2021 | 41,50 | 43,30 | 41,50 | 43,10 | -0,69% | - |
| 12.03.2021 | 43,80 | 44,10 | 43,10 | 43,40 | -0,91% | - |
| 11.03.2021 | 43,20 | 45,40 | 43,20 | 43,80 | -0,45% | 25,00 |
| 10.03.2021 | 43,30 | 44,40 | 43,30 | 44,00 | 1,62% | - |
| 09.03.2021 | 42,60 | 43,50 | 42,60 | 43,30 | -0,23% | - |