2,260€
5,51%
Echtzeit-Aktienkurs John Wood Group PLC
Bid:
Ask:
Aktienkurse zur John Wood Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 2,25 | 2,27 | 2,23 | 2,26 | 0,27% | - |
| 09.05.2024 | 2,24 | 2,32 | 2,20 | 2,25 | 0,76% | - |
| 08.05.2024 | 1,83 | 2,38 | 1,83 | 2,24 | 16,51% | - |
| 07.05.2024 | 1,78 | 1,93 | 1,78 | 1,92 | 8,05% | - |
| 06.05.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,06% | - |
| 03.05.2024 | 1,69 | 1,80 | 1,69 | 1,78 | 0,74% | - |
| 02.05.2024 | 1,66 | 1,77 | 1,66 | 1,76 | 0,11% | - |
| 30.04.2024 | 1,77 | 1,81 | 1,76 | 1,76 | -0,45% | - |
| 29.04.2024 | 1,66 | 1,77 | 1,66 | 1,77 | 2,20% | - |
| 26.04.2024 | 1,73 | 1,74 | 1,72 | 1,73 | 0,06% | - |
| 25.04.2024 | 1,66 | 1,74 | 1,66 | 1,73 | -0,12% | - |
| 24.04.2024 | 1,75 | 1,75 | 1,71 | 1,73 | -0,80% | - |
| 23.04.2024 | 1,69 | 1,79 | 1,69 | 1,75 | -1,13% | - |
| 22.04.2024 | 1,68 | 1,78 | 1,68 | 1,77 | 0,34% | - |
| 19.04.2024 | 1,75 | 1,80 | 1,75 | 1,76 | 0,46% | - |
| 18.04.2024 | 1,69 | 1,76 | 1,68 | 1,75 | 3,73% | - |
| 17.04.2024 | 1,69 | 1,69 | 1,65 | 1,69 | 0,18% | - |
| 16.04.2024 | 1,67 | 1,69 | 1,65 | 1,69 | 2,55% | - |
| 15.04.2024 | 1,64 | 1,67 | 1,62 | 1,64 | 0,24% | - |
| 12.04.2024 | 1,64 | 1,68 | 1,63 | 1,64 | -0,18% | - |
| 11.04.2024 | 1,54 | 1,66 | 1,54 | 1,64 | 1,67% | - |
| 10.04.2024 | 1,51 | 1,62 | 1,51 | 1,62 | 2,67% | - |
| 09.04.2024 | 1,54 | 1,59 | 1,52 | 1,57 | 2,47% | - |
| 08.04.2024 | 1,44 | 1,55 | 1,44 | 1,54 | 1,79% | - |
| 05.04.2024 | 1,56 | 1,56 | 1,50 | 1,51 | -3,39% | - |
| 04.04.2024 | 1,46 | 1,58 | 1,46 | 1,56 | 2,36% | - |
| 03.04.2024 | 1,45 | 1,54 | 1,45 | 1,53 | 0,59% | - |
| 02.04.2024 | 1,49 | 1,56 | 1,49 | 1,52 | -2,57% | - |
| 28.03.2024 | 1,57 | 1,58 | 1,55 | 1,56 | -0,95% | - |
| 27.03.2024 | 1,61 | 1,61 | 1,52 | 1,57 | -2,42% | - |
| 26.03.2024 | 1,73 | 1,75 | 1,57 | 1,61 | -6,72% | - |
| 25.03.2024 | 1,68 | 1,73 | 1,68 | 1,73 | 2,86% | - |
| 22.03.2024 | 1,71 | 1,79 | 1,68 | 1,68 | -6,31% | - |
| 21.03.2024 | 1,68 | 1,79 | 1,68 | 1,79 | 1,76% | - |
| 20.03.2024 | 1,78 | 1,80 | 1,76 | 1,76 | -1,29% | - |
| 19.03.2024 | 1,65 | 1,79 | 1,65 | 1,78 | 3,00% | - |
| 18.03.2024 | 1,74 | 1,75 | 1,71 | 1,73 | -0,29% | - |
| 15.03.2024 | 1,64 | 1,74 | 1,64 | 1,74 | 1,22% | - |
| 14.03.2024 | 1,67 | 1,73 | 1,67 | 1,72 | 2,88% | - |
| 13.03.2024 | 1,59 | 1,68 | 1,59 | 1,67 | 0,12% | - |
| 12.03.2024 | 1,70 | 1,71 | 1,67 | 1,67 | -2,17% | - |
| 11.03.2024 | 1,74 | 1,76 | 1,69 | 1,70 | -2,13% | - |
| 08.03.2024 | 1,66 | 1,75 | 1,66 | 1,74 | 0,52% | - |
| 07.03.2024 | 1,71 | 1,76 | 1,69 | 1,73 | 1,41% | - |
| 06.03.2024 | 1,59 | 1,71 | 1,59 | 1,71 | 2,52% | - |
| 05.03.2024 | 1,62 | 1,71 | 1,62 | 1,67 | -1,42% | - |
| 04.03.2024 | 1,64 | 1,73 | 1,64 | 1,69 | -1,63% | - |
| 01.03.2024 | 1,67 | 1,76 | 1,67 | 1,72 | -1,32% | - |
| 29.02.2024 | 1,65 | 1,76 | 1,65 | 1,74 | 0,87% | - |
| 28.02.2024 | 1,65 | 1,73 | 1,65 | 1,73 | 0,17% | - |
| 27.02.2024 | 1,65 | 1,75 | 1,65 | 1,72 | 0,06% | - |
| 26.02.2024 | 1,76 | 1,76 | 1,72 | 1,72 | -2,44% | - |
| 23.02.2024 | 1,69 | 1,78 | 1,69 | 1,76 | -0,06% | - |
| 22.02.2024 | 1,66 | 1,78 | 1,66 | 1,77 | 1,38% | - |
| 21.02.2024 | 1,71 | 1,76 | 1,71 | 1,74 | 1,93% | - |
| 20.02.2024 | 1,74 | 1,74 | 1,69 | 1,71 | -1,90% | - |
| 19.02.2024 | 1,70 | 1,79 | 1,70 | 1,74 | -1,97% | - |
| 16.02.2024 | 1,80 | 1,84 | 1,77 | 1,78 | -0,95% | - |
| 15.02.2024 | 1,76 | 1,80 | 1,76 | 1,79 | 1,64% | - |
| 14.02.2024 | 1,76 | 1,78 | 1,74 | 1,76 | 0,23% | - |
| 13.02.2024 | 1,79 | 1,79 | 1,72 | 1,76 | -1,29% | - |
| 12.02.2024 | 1,77 | 1,79 | 1,75 | 1,78 | 0,85% | - |
| 09.02.2024 | 1,72 | 1,80 | 1,72 | 1,77 | -1,45% | - |
| 08.02.2024 | 1,73 | 1,85 | 1,73 | 1,79 | -1,05% | - |
| 07.02.2024 | 1,83 | 1,85 | 1,81 | 1,81 | -0,71% | - |
| 06.02.2024 | 1,75 | 1,84 | 1,75 | 1,83 | -0,54% | - |
| 05.02.2024 | 1,77 | 1,88 | 1,77 | 1,84 | -0,92% | - |
| 02.02.2024 | 1,81 | 1,87 | 1,81 | 1,85 | 2,26% | - |
| 01.02.2024 | 1,85 | 1,85 | 1,76 | 1,81 | -2,27% | - |
| 31.01.2024 | 1,88 | 1,97 | 1,85 | 1,85 | -5,50% | - |
| 30.01.2024 | 1,93 | 2,03 | 1,93 | 1,96 | -2,58% | - |
| 29.01.2024 | 1,92 | 2,04 | 1,92 | 2,01 | 0,25% | - |
| 26.01.2024 | 2,02 | 2,03 | 2,01 | 2,01 | -0,30% | - |
| 25.01.2024 | 2,00 | 2,05 | 2,00 | 2,02 | 0,95% | - |
| 24.01.2024 | 2,00 | 2,06 | 1,99 | 2,00 | -0,15% | 2.000,00 |
| 23.01.2024 | 1,99 | 2,08 | 1,91 | 2,00 | -3,71% | - |
| 22.01.2024 | 1,88 | 2,10 | 1,88 | 2,08 | 5,43% | - |
| 19.01.2024 | 1,97 | 1,99 | 1,95 | 1,97 | -0,05% | - |
| 18.01.2024 | 1,96 | 1,98 | 1,94 | 1,97 | 0,41% | - |
| 17.01.2024 | 1,97 | 1,98 | 1,94 | 1,96 | -0,41% | - |
| 16.01.2024 | 1,92 | 1,98 | 1,89 | 1,97 | 2,28% | - |
| 15.01.2024 | 1,85 | 1,93 | 1,79 | 1,93 | 4,05% | - |
| 12.01.2024 | 1,70 | 1,89 | 1,70 | 1,85 | 4,05% | - |
| 11.01.2024 | 1,81 | 1,83 | 1,76 | 1,78 | -1,39% | - |
| 10.01.2024 | 1,80 | 1,82 | 1,78 | 1,80 | 0,28% | - |
| 09.01.2024 | 1,80 | 1,82 | 1,76 | 1,80 | -0,11% | - |
| 08.01.2024 | 1,74 | 1,82 | 1,74 | 1,80 | -0,99% | - |
| 05.01.2024 | 1,85 | 1,86 | 1,78 | 1,82 | -1,78% | - |
| 04.01.2024 | 1,83 | 1,93 | 1,83 | 1,85 | -3,39% | - |
| 03.01.2024 | 1,95 | 1,96 | 1,91 | 1,92 | -1,89% | - |
| 02.01.2024 | 2,00 | 2,01 | 1,95 | 1,95 | -1,96% | - |
| 29.12.2023 | 1,99 | 2,00 | 1,98 | 1,99 | 0,20% | - |
| 28.12.2023 | 1,99 | 2,00 | 1,97 | 1,99 | 0,20% | - |
| 27.12.2023 | 1,95 | 1,99 | 1,94 | 1,99 | 1,74% | - |
| 22.12.2023 | 1,96 | 1,96 | 1,93 | 1,95 | -0,10% | - |
| 21.12.2023 | 1,97 | 2,00 | 1,93 | 1,95 | -0,66% | - |
| 20.12.2023 | 1,81 | 1,97 | 1,81 | 1,97 | 3,80% | - |
| 19.12.2023 | 1,78 | 1,90 | 1,78 | 1,89 | 5,57% | - |
| 18.12.2023 | 1,84 | 1,89 | 1,79 | 1,79 | -2,61% | - |
| 15.12.2023 | 1,78 | 1,87 | 1,78 | 1,84 | 3,31% | - |