1,419€
18,65%
Echtzeit-Aktienkurs Boryszew S.A.
Bid:
Ask:
Aktienkurse zur Boryszew S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1,41 | 1,42 | 1,41 | 1,42 | 0,50% | - |
| 25.04.2024 | 1,41 | 1,43 | 1,41 | 1,41 | 0,00% | - |
| 24.04.2024 | 1,42 | 1,43 | 1,41 | 1,41 | -0,42% | - |
| 23.04.2024 | 1,43 | 1,44 | 1,40 | 1,42 | -8,52% | - |
| 22.04.2024 | 1,44 | 1,58 | 1,40 | 1,55 | 9,93% | 8.300,00 |
| 19.04.2024 | 1,40 | 1,42 | 1,40 | 1,41 | 0,28% | - |
| 18.04.2024 | 1,40 | 1,42 | 1,40 | 1,41 | 0,43% | - |
| 17.04.2024 | 1,38 | 1,44 | 1,38 | 1,40 | 1,60% | - |
| 16.04.2024 | 1,40 | 1,40 | 1,37 | 1,38 | -2,06% | - |
| 15.04.2024 | 1,40 | 1,43 | 1,40 | 1,41 | 0,29% | - |
| 12.04.2024 | 1,42 | 1,42 | 1,40 | 1,40 | 17,11% | - |
| 11.04.2024 | 1,40 | 1,42 | 1,20 | 1,20 | -14,61% | - |
| 10.04.2024 | 1,40 | 1,41 | 1,40 | 1,40 | -0,07% | - |
| 09.04.2024 | 1,41 | 1,41 | 1,40 | 1,40 | -0,43% | - |
| 08.04.2024 | 1,40 | 1,41 | 1,39 | 1,41 | 1,08% | - |
| 05.04.2024 | 1,18 | 1,40 | 1,18 | 1,40 | -0,07% | - |
| 04.04.2024 | 1,40 | 1,41 | 1,39 | 1,40 | -0,43% | - |
| 03.04.2024 | 1,40 | 1,42 | 1,39 | 1,40 | -0,14% | - |
| 02.04.2024 | 1,39 | 1,40 | 1,39 | 1,40 | 1,37% | - |
| 28.03.2024 | 1,39 | 1,40 | 1,38 | 1,39 | 0,00% | - |
| 27.03.2024 | 1,39 | 1,39 | 1,38 | 1,39 | 0,07% | - |
| 26.03.2024 | 1,38 | 1,39 | 1,37 | 1,38 | 0,14% | - |
| 25.03.2024 | 1,17 | 1,41 | 1,17 | 1,38 | -0,58% | - |
| 22.03.2024 | 1,18 | 1,40 | 1,18 | 1,39 | -0,36% | - |
| 21.03.2024 | 1,40 | 1,40 | 1,34 | 1,40 | -0,07% | - |
| 20.03.2024 | 1,17 | 1,41 | 1,17 | 1,40 | 0,07% | - |
| 19.03.2024 | 1,39 | 1,40 | 1,38 | 1,40 | 0,36% | - |
| 18.03.2024 | 1,18 | 1,40 | 1,18 | 1,39 | -0,86% | - |
| 15.03.2024 | 1,39 | 1,41 | 1,38 | 1,40 | 0,50% | - |
| 14.03.2024 | 1,42 | 1,44 | 1,39 | 1,40 | -1,41% | - |
| 13.03.2024 | 1,41 | 1,42 | 1,41 | 1,42 | 0,43% | - |
| 12.03.2024 | 1,42 | 1,42 | 1,41 | 1,41 | -0,35% | - |
| 11.03.2024 | 1,42 | 1,43 | 1,41 | 1,41 | -0,35% | - |
| 08.03.2024 | 1,41 | 1,42 | 1,41 | 1,42 | 0,42% | - |
| 07.03.2024 | 1,41 | 1,42 | 1,40 | 1,41 | 0,57% | - |
| 06.03.2024 | 1,40 | 1,43 | 1,40 | 1,41 | 0,14% | - |
| 05.03.2024 | 1,40 | 1,40 | 1,39 | 1,40 | 0,43% | - |
| 04.03.2024 | 1,41 | 1,41 | 1,39 | 1,40 | -0,99% | - |
| 01.03.2024 | 1,41 | 1,42 | 1,41 | 1,41 | -0,21% | - |
| 29.02.2024 | 1,42 | 1,42 | 1,41 | 1,41 | -0,21% | - |
| 28.02.2024 | 1,20 | 1,43 | 1,20 | 1,42 | -0,42% | - |
| 27.02.2024 | 1,42 | 1,43 | 1,42 | 1,42 | 0,14% | - |
| 26.02.2024 | 1,43 | 1,44 | 1,42 | 1,42 | -0,28% | - |
| 23.02.2024 | 1,21 | 1,43 | 1,21 | 1,43 | 0,21% | - |
| 22.02.2024 | 1,44 | 1,46 | 1,42 | 1,42 | -1,25% | - |
| 21.02.2024 | 1,42 | 1,47 | 1,42 | 1,44 | 1,48% | - |
| 20.02.2024 | 1,19 | 1,42 | 1,19 | 1,42 | 0,85% | - |
| 19.02.2024 | 1,39 | 1,42 | 1,39 | 1,41 | 1,59% | - |
| 16.02.2024 | 1,17 | 1,39 | 1,17 | 1,39 | 0,07% | - |
| 15.02.2024 | 1,38 | 1,40 | 1,38 | 1,38 | 0,07% | - |
| 14.02.2024 | 1,37 | 1,40 | 1,37 | 1,38 | 1,10% | - |
| 13.02.2024 | 1,40 | 1,41 | 1,37 | 1,37 | -2,01% | - |
| 12.02.2024 | 1,38 | 1,40 | 1,38 | 1,40 | 0,87% | - |
| 09.02.2024 | 1,40 | 1,40 | 1,38 | 1,38 | -0,79% | - |
| 08.02.2024 | 1,39 | 1,41 | 1,39 | 1,40 | 0,29% | - |
| 07.02.2024 | 1,40 | 1,41 | 1,39 | 1,39 | -0,93% | - |
| 06.02.2024 | 1,40 | 1,41 | 1,40 | 1,40 | 0,43% | - |
| 05.02.2024 | 1,40 | 1,42 | 1,39 | 1,40 | -0,50% | - |
| 02.02.2024 | 1,39 | 1,41 | 1,39 | 1,41 | 0,93% | - |
| 01.02.2024 | 1,16 | 1,40 | 1,16 | 1,39 | 1,68% | - |
| 31.01.2024 | 1,37 | 1,38 | 1,37 | 1,37 | 0,07% | - |
| 30.01.2024 | 1,36 | 1,37 | 1,36 | 1,37 | 0,59% | - |
| 29.01.2024 | 1,37 | 1,37 | 1,35 | 1,36 | -0,66% | - |
| 26.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,07% | - |
| 25.01.2024 | 1,37 | 1,37 | 1,36 | 1,37 | -0,36% | - |
| 24.01.2024 | 1,37 | 1,38 | 1,36 | 1,37 | 0,29% | - |
| 23.01.2024 | 1,38 | 1,39 | 1,37 | 1,37 | -1,01% | - |
| 22.01.2024 | 1,39 | 1,39 | 1,37 | 1,38 | -0,43% | - |
| 19.01.2024 | 1,38 | 1,39 | 1,37 | 1,39 | 0,58% | - |
| 18.01.2024 | 1,36 | 1,39 | 1,35 | 1,38 | 1,69% | - |
| 17.01.2024 | 1,38 | 1,38 | 1,33 | 1,36 | -1,31% | - |
| 16.01.2024 | 1,40 | 1,40 | 1,37 | 1,38 | -1,71% | - |
| 15.01.2024 | 1,41 | 1,41 | 1,40 | 1,40 | -0,50% | - |
| 12.01.2024 | 1,19 | 1,42 | 1,19 | 1,41 | 0,07% | - |
| 11.01.2024 | 1,41 | 1,41 | 1,40 | 1,41 | -0,14% | - |
| 10.01.2024 | 1,41 | 1,41 | 1,40 | 1,41 | -0,14% | - |
| 09.01.2024 | 1,40 | 1,42 | 1,40 | 1,41 | 0,64% | - |
| 08.01.2024 | 1,38 | 1,40 | 1,38 | 1,40 | 1,30% | - |
| 05.01.2024 | 1,38 | 1,39 | 1,37 | 1,38 | 0,07% | - |
| 04.01.2024 | 1,40 | 1,40 | 1,38 | 1,38 | -0,93% | - |
| 03.01.2024 | 1,40 | 1,40 | 1,38 | 1,40 | -0,57% | - |
| 02.01.2024 | 1,42 | 1,43 | 1,40 | 1,40 | -0,50% | - |
| 29.12.2023 | 1,39 | 1,41 | 1,39 | 1,41 | 1,00% | - |
| 28.12.2023 | 1,40 | 1,40 | 1,39 | 1,40 | -0,57% | - |
| 27.12.2023 | 1,41 | 1,42 | 1,40 | 1,40 | -0,50% | - |
| 22.12.2023 | 1,42 | 1,42 | 1,41 | 1,41 | -0,42% | - |
| 21.12.2023 | 1,41 | 1,42 | 1,41 | 1,42 | 0,57% | - |
| 20.12.2023 | 1,42 | 1,42 | 1,41 | 1,41 | -0,56% | - |
| 19.12.2023 | 1,43 | 1,43 | 1,41 | 1,42 | 13,91% | - |
| 18.12.2023 | 1,41 | 1,44 | 1,24 | 1,24 | -12,02% | - |
| 15.12.2023 | 1,40 | 1,44 | 1,40 | 1,41 | 0,35% | - |
| 14.12.2023 | 1,42 | 1,43 | 1,40 | 1,41 | -0,77% | - |
| 13.12.2023 | 1,41 | 1,42 | 1,41 | 1,42 | 0,35% | - |
| 12.12.2023 | 1,42 | 1,43 | 1,40 | 1,42 | -0,49% | - |
| 11.12.2023 | 1,42 | 1,45 | 1,42 | 1,42 | 0,49% | - |
| 08.12.2023 | 1,42 | 1,45 | 1,41 | 1,42 | -0,35% | - |
| 07.12.2023 | 1,41 | 1,42 | 1,40 | 1,42 | 0,71% | - |
| 06.12.2023 | 1,41 | 1,46 | 1,41 | 1,41 | 14,26% | - |
| 05.12.2023 | 1,40 | 1,41 | 1,23 | 1,23 | -11,73% | - |
| 04.12.2023 | 1,40 | 1,41 | 1,40 | 1,40 | -0,57% | - |